Identifier on Binance: LTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
59.6034 USD1 |
134.6220 LTC |
59.9100 USD1 |
57.1300 USD1 |
58.2600 USD1 |
61.0800 USD1 |
| 2026-02-02 |
58.8035 USD1 |
71.6910 LTC |
59.3300 USD1 |
56.9900 USD1 |
56.9900 USD1 |
59.9600 USD1 |
| 2026-02-01 |
59.4479 USD1 |
151.2500 LTC |
59.5000 USD1 |
57.9700 USD1 |
58.0500 USD1 |
59.0500 USD1 |
| 2026-01-31 |
61.6831 USD1 |
1,916.8380 LTC |
65.3200 USD1 |
55.1700 USD1 |
58.2800 USD1 |
58.6200 USD1 |
| 2026-01-30 |
64.5122 USD1 |
725.9190 LTC |
66.2700 USD1 |
63.0700 USD1 |
64.2000 USD1 |
65.3500 USD1 |
| 2026-01-29 |
67.5876 USD1 |
1,275.6630 LTC |
69.5600 USD1 |
64.5200 USD1 |
65.2000 USD1 |
65.7800 USD1 |
| 2026-01-28 |
69.6093 USD1 |
30.8390 LTC |
70.1600 USD1 |
68.8500 USD1 |
68.8500 USD1 |
69.5600 USD1 |
| 2026-01-27 |
69.4042 USD1 |
103.7990 LTC |
69.6800 USD1 |
68.6100 USD1 |
68.7700 USD1 |
70.0600 USD1 |
| 2026-01-26 |
68.6145 USD1 |
162.6320 LTC |
67.2600 USD1 |
66.9800 USD1 |
67.5300 USD1 |
69.3000 USD1 |
| 2026-01-25 |
68.1414 USD1 |
276.7280 LTC |
68.3400 USD1 |
65.3200 USD1 |
66.0100 USD1 |
67.1800 USD1 |
| 2026-01-24 |
68.1097 USD1 |
168.3700 LTC |
68.0800 USD1 |
67.7200 USD1 |
67.9300 USD1 |
67.9900 USD1 |
| 2026-01-23 |
68.9062 USD1 |
1,128.0260 LTC |
68.2000 USD1 |
66.9600 USD1 |
67.6600 USD1 |
67.6600 USD1 |
| 2026-01-22 |
69.0590 USD1 |
990.3390 LTC |
68.4800 USD1 |
68.0000 USD1 |
68.0000 USD1 |
68.3500 USD1 |
| 2026-01-21 |
68.4154 USD1 |
5,443.6140 LTC |
67.1000 USD1 |
66.0500 USD1 |
67.1200 USD1 |
69.1400 USD1 |
| 2026-01-20 |
68.6189 USD1 |
3,748.7150 LTC |
65.5800 USD1 |
65.5800 USD1 |
67.4900 USD1 |
67.2900 USD1 |