Identifier on Binance: LTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
43.4600 USD1 |
0.1280 LTC |
44.2200 USD1 |
43.4600 USD1 |
43.4600 USD1 |
43.4600 USD1 |
| 2026-06-18 |
44.2200 USD1 |
3.9550 LTC |
44.6200 USD1 |
44.2200 USD1 |
44.2200 USD1 |
44.2200 USD1 |
| 2026-06-17 |
44.6943 USD1 |
24.7190 LTC |
45.8200 USD1 |
44.6200 USD1 |
44.6200 USD1 |
44.6200 USD1 |
| 2026-06-16 |
45.8200 USD1 |
8.0710 LTC |
45.8500 USD1 |
45.8200 USD1 |
45.8200 USD1 |
45.8200 USD1 |
| 2026-06-15 |
45.8371 USD1 |
26.1530 LTC |
45.3300 USD1 |
45.3300 USD1 |
45.3300 USD1 |
45.8500 USD1 |
| 2026-06-14 |
44.0917 USD1 |
60.9710 LTC |
43.8500 USD1 |
43.8500 USD1 |
43.8500 USD1 |
44.6400 USD1 |
| 2026-06-13 |
43.8500 USD1 |
4.1220 LTC |
43.1300 USD1 |
43.1300 USD1 |
43.1300 USD1 |
43.8500 USD1 |
| 2026-06-12 |
43.1046 USD1 |
27.5270 LTC |
42.9200 USD1 |
42.5000 USD1 |
42.5000 USD1 |
43.1300 USD1 |
| 2026-06-11 |
42.3360 USD1 |
15.9710 LTC |
41.7400 USD1 |
41.7400 USD1 |
41.7400 USD1 |
42.9200 USD1 |
| 2026-06-10 |
42.3596 USD1 |
41.3650 LTC |
42.9800 USD1 |
41.7400 USD1 |
41.7400 USD1 |
41.7400 USD1 |
| 2026-06-09 |
42.3311 USD1 |
21.4800 LTC |
42.4000 USD1 |
42.2700 USD1 |
42.2700 USD1 |
42.9800 USD1 |
| 2026-06-08 |
42.5747 USD1 |
33.2040 LTC |
42.1500 USD1 |
42.1500 USD1 |
42.1500 USD1 |
43.9400 USD1 |
| 2026-06-07 |
42.1433 USD1 |
23.6160 LTC |
41.8300 USD1 |
41.7600 USD1 |
41.7600 USD1 |
42.1500 USD1 |
| 2026-06-06 |
41.9424 USD1 |
31.0300 LTC |
43.9800 USD1 |
41.0000 USD1 |
41.0000 USD1 |
41.8300 USD1 |
| 2026-06-05 |
43.0828 USD1 |
61.6530 LTC |
46.5700 USD1 |
42.2200 USD1 |
42.4600 USD1 |
43.1000 USD1 |
| 2026-06-04 |
44.9005 USD1 |
25.1540 LTC |
47.1900 USD1 |
44.6700 USD1 |
44.9600 USD1 |
46.5700 USD1 |
| 2026-06-03 |
48.1245 USD1 |
13.8910 LTC |
48.8200 USD1 |
47.1900 USD1 |
47.1900 USD1 |
47.1900 USD1 |
| 2026-06-02 |
48.8200 USD1 |
1.8030 LTC |
51.0800 USD1 |
48.8200 USD1 |
48.8200 USD1 |
48.8200 USD1 |
| 2026-06-01 |
50.8343 USD1 |
26.2920 LTC |
52.5300 USD1 |
50.6300 USD1 |
50.6300 USD1 |
51.0800 USD1 |
| 2026-05-31 |
0.0000 USD1 |
0.0000 LTC |
52.5300 USD1 |
52.5300 USD1 |
52.5300 USD1 |
52.5300 USD1 |
| 2026-05-30 |
52.2693 USD1 |
38.1990 LTC |
51.9500 USD1 |
51.9500 USD1 |
51.9500 USD1 |
52.5300 USD1 |
| 2026-05-29 |
51.7000 USD1 |
0.5680 LTC |
51.7000 USD1 |
51.7000 USD1 |
51.7000 USD1 |
51.7000 USD1 |
| 2026-05-28 |
51.8516 USD1 |
2.7280 LTC |
52.2900 USD1 |
51.7300 USD1 |
51.7300 USD1 |
52.0800 USD1 |
| 2026-05-27 |
52.1044 USD1 |
95.6010 LTC |
52.1400 USD1 |
52.0300 USD1 |
52.1500 USD1 |
52.2900 USD1 |
| 2026-05-26 |
51.9519 USD1 |
425.6650 LTC |
52.7900 USD1 |
51.6300 USD1 |
51.8900 USD1 |
51.9700 USD1 |
| 2026-05-25 |
52.8185 USD1 |
60.3360 LTC |
52.8300 USD1 |
52.4600 USD1 |
52.6100 USD1 |
52.7900 USD1 |
| 2026-05-24 |
53.1645 USD1 |
173.5640 LTC |
53.4500 USD1 |
51.8600 USD1 |
52.7200 USD1 |
52.8500 USD1 |
| 2026-05-23 |
52.7679 USD1 |
172.0240 LTC |
52.4600 USD1 |
51.7600 USD1 |
52.1000 USD1 |
53.5200 USD1 |
| 2026-05-22 |
53.9867 USD1 |
178.4880 LTC |
54.2000 USD1 |
52.3400 USD1 |
53.3800 USD1 |
52.6200 USD1 |
| 2026-05-21 |
54.0672 USD1 |
176.8590 LTC |
53.9400 USD1 |
53.2900 USD1 |
53.5700 USD1 |
54.1500 USD1 |
| 2026-05-20 |
54.0144 USD1 |
192.6940 LTC |
54.4900 USD1 |
53.2500 USD1 |
53.7700 USD1 |
53.8800 USD1 |
| 2026-05-19 |
54.1954 USD1 |
174.7020 LTC |
54.4000 USD1 |
53.5200 USD1 |
53.8600 USD1 |
54.5000 USD1 |
| 2026-05-18 |
53.9066 USD1 |
161.6040 LTC |
54.5100 USD1 |
53.1900 USD1 |
53.6100 USD1 |
54.3200 USD1 |
| 2026-05-17 |
56.0584 USD1 |
168.0590 LTC |
56.0900 USD1 |
54.0300 USD1 |
55.8800 USD1 |
54.4500 USD1 |
| 2026-05-16 |
56.4481 USD1 |
181.2680 LTC |
57.5000 USD1 |
55.5400 USD1 |
55.8900 USD1 |
56.2700 USD1 |
| 2026-05-15 |
57.6932 USD1 |
171.9820 LTC |
58.1800 USD1 |
56.3500 USD1 |
57.0000 USD1 |
57.4700 USD1 |
| 2026-05-14 |
57.5876 USD1 |
287.0350 LTC |
57.0000 USD1 |
56.6000 USD1 |
57.0300 USD1 |
58.2600 USD1 |
| 2026-05-13 |
57.7468 USD1 |
183.6850 LTC |
58.1100 USD1 |
56.3000 USD1 |
56.9500 USD1 |
57.0500 USD1 |
| 2026-05-12 |
57.9898 USD1 |
233.7240 LTC |
58.5100 USD1 |
57.0800 USD1 |
57.4700 USD1 |
58.1000 USD1 |
| 2026-05-11 |
58.9532 USD1 |
193.5260 LTC |
60.4700 USD1 |
58.2600 USD1 |
58.7000 USD1 |
58.5300 USD1 |
| 2026-05-10 |
58.8255 USD1 |
195.9760 LTC |
58.0600 USD1 |
57.6500 USD1 |
58.0300 USD1 |
60.5400 USD1 |
| 2026-05-09 |
58.3425 USD1 |
194.0960 LTC |
58.3300 USD1 |
57.6200 USD1 |
57.8900 USD1 |
57.9900 USD1 |
| 2026-05-08 |
57.2917 USD1 |
201.8720 LTC |
56.5200 USD1 |
56.0500 USD1 |
56.5200 USD1 |
58.2700 USD1 |
| 2026-05-07 |
56.6332 USD1 |
231.6910 LTC |
56.7000 USD1 |
56.0700 USD1 |
56.4400 USD1 |
56.4000 USD1 |
| 2026-05-06 |
57.1165 USD1 |
147.0780 LTC |
56.3100 USD1 |
56.3100 USD1 |
56.3100 USD1 |
56.6500 USD1 |
| 2026-05-05 |
55.7505 USD1 |
8.8550 LTC |
55.0600 USD1 |
55.0600 USD1 |
55.0600 USD1 |
56.6200 USD1 |
| 2026-05-04 |
55.1868 USD1 |
2.6300 LTC |
55.7000 USD1 |
55.0600 USD1 |
55.0600 USD1 |
55.0600 USD1 |
| 2026-05-03 |
55.6608 USD1 |
24.6220 LTC |
55.3700 USD1 |
54.9200 USD1 |
54.9200 USD1 |
55.7000 USD1 |
| 2026-05-02 |
55.3700 USD1 |
0.1260 LTC |
55.5200 USD1 |
55.3700 USD1 |
55.3700 USD1 |
55.3700 USD1 |
| 2026-05-01 |
55.5185 USD1 |
83.6970 LTC |
55.6000 USD1 |
55.1900 USD1 |
55.1900 USD1 |
55.5200 USD1 |