Identifier on Binance: LTCUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
56.9091 USD1 |
17.2630 LTC |
57.8300 USD1 |
56.9000 USD1 |
56.9000 USD1 |
57.2000 USD1 |
| 2026-09-19 |
58.1205 USD1 |
159.3610 LTC |
58.9100 USD1 |
56.9500 USD1 |
57.4500 USD1 |
57.8300 USD1 |
| 2026-09-18 |
55.3992 USD1 |
82.4420 LTC |
53.8300 USD1 |
53.8300 USD1 |
53.8300 USD1 |
57.7700 USD1 |
| 2026-09-17 |
52.0372 USD1 |
83.9470 LTC |
51.6700 USD1 |
51.6700 USD1 |
51.6700 USD1 |
53.8300 USD1 |
| 2026-09-16 |
51.0139 USD1 |
50.9830 LTC |
51.2100 USD1 |
50.3100 USD1 |
50.3100 USD1 |
51.3400 USD1 |
| 2026-09-15 |
51.5033 USD1 |
12.2460 LTC |
53.3900 USD1 |
51.0100 USD1 |
51.0100 USD1 |
51.0100 USD1 |
| 2026-09-14 |
53.6308 USD1 |
10.7780 LTC |
54.9500 USD1 |
53.3900 USD1 |
53.3900 USD1 |
53.3900 USD1 |
| 2026-09-13 |
54.2763 USD1 |
47.8050 LTC |
53.7600 USD1 |
53.7600 USD1 |
53.7600 USD1 |
54.9500 USD1 |
| 2026-09-12 |
53.7600 USD1 |
0.2400 LTC |
53.6200 USD1 |
53.6200 USD1 |
53.6200 USD1 |
53.7600 USD1 |
| 2026-09-11 |
53.4414 USD1 |
69.5350 LTC |
52.6500 USD1 |
52.4100 USD1 |
52.4100 USD1 |
53.6200 USD1 |
| 2026-09-10 |
52.2854 USD1 |
64.4370 LTC |
52.9500 USD1 |
52.1100 USD1 |
52.2100 USD1 |
52.5600 USD1 |
| 2026-09-09 |
53.9926 USD1 |
37.9790 LTC |
54.3200 USD1 |
52.9500 USD1 |
52.9500 USD1 |
52.9500 USD1 |
| 2026-09-08 |
54.5174 USD1 |
23.0430 LTC |
55.4700 USD1 |
54.2800 USD1 |
54.2800 USD1 |
54.3200 USD1 |
| 2026-09-07 |
58.5280 USD1 |
107.8620 LTC |
55.6200 USD1 |
54.4900 USD1 |
54.4900 USD1 |
55.4700 USD1 |
| 2026-09-06 |
54.4674 USD1 |
7.3570 LTC |
54.7200 USD1 |
54.2900 USD1 |
54.2900 USD1 |
54.3400 USD1 |
| 2026-09-05 |
53.5085 USD1 |
149.8950 LTC |
50.7900 USD1 |
50.7900 USD1 |
50.7900 USD1 |
54.7200 USD1 |
| 2026-09-04 |
50.8889 USD1 |
44.0500 LTC |
51.4900 USD1 |
50.5700 USD1 |
50.6100 USD1 |
50.7900 USD1 |
| 2026-09-03 |
50.2893 USD1 |
43.9010 LTC |
49.8100 USD1 |
49.5200 USD1 |
49.5200 USD1 |
51.7200 USD1 |
| 2026-09-02 |
49.3137 USD1 |
13.5960 LTC |
49.2700 USD1 |
48.7800 USD1 |
48.7800 USD1 |
49.8100 USD1 |
| 2026-09-01 |
49.4515 USD1 |
62.1350 LTC |
48.8100 USD1 |
48.8100 USD1 |
48.8100 USD1 |
48.9900 USD1 |
| 2026-08-31 |
48.1916 USD1 |
18.8260 LTC |
47.9700 USD1 |
47.9700 USD1 |
47.9700 USD1 |
48.5800 USD1 |
| 2026-08-30 |
48.8900 USD1 |
0.4020 LTC |
48.8900 USD1 |
48.8900 USD1 |
48.8900 USD1 |
48.8900 USD1 |
| 2026-08-29 |
49.1487 USD1 |
30.9310 LTC |
49.4000 USD1 |
48.9700 USD1 |
48.9700 USD1 |
49.1000 USD1 |
| 2026-08-28 |
48.9396 USD1 |
408.8840 LTC |
50.0600 USD1 |
48.8300 USD1 |
48.8300 USD1 |
49.3200 USD1 |
| 2026-08-27 |
49.9021 USD1 |
49.1360 LTC |
49.9700 USD1 |
49.7900 USD1 |
49.8500 USD1 |
50.0600 USD1 |
| 2026-08-26 |
49.9472 USD1 |
1.1290 LTC |
49.9100 USD1 |
49.5900 USD1 |
49.5900 USD1 |
49.9700 USD1 |
| 2026-08-25 |
50.8346 USD1 |
51.9470 LTC |
51.4000 USD1 |
49.9100 USD1 |
49.9100 USD1 |
49.9100 USD1 |
| 2026-08-24 |
52.4194 USD1 |
52.3670 LTC |
51.9700 USD1 |
51.4000 USD1 |
51.4000 USD1 |
51.4000 USD1 |
| 2026-08-23 |
52.2239 USD1 |
47.6240 LTC |
52.7900 USD1 |
52.0900 USD1 |
52.0900 USD1 |
52.4100 USD1 |
| 2026-08-22 |
52.6375 USD1 |
286.2030 LTC |
53.4700 USD1 |
50.6000 USD1 |
50.7100 USD1 |
52.7900 USD1 |
| 2026-08-21 |
51.0548 USD1 |
472.3010 LTC |
47.7000 USD1 |
47.7000 USD1 |
47.7000 USD1 |
53.1100 USD1 |
| 2026-08-20 |
47.7404 USD1 |
66.2560 LTC |
46.6500 USD1 |
46.6500 USD1 |
46.6500 USD1 |
47.7000 USD1 |
| 2026-08-19 |
46.0162 USD1 |
127.0800 LTC |
44.5100 USD1 |
44.5100 USD1 |
44.5100 USD1 |
46.6500 USD1 |
| 2026-08-18 |
44.4245 USD1 |
10.7580 LTC |
44.6200 USD1 |
44.4200 USD1 |
44.4200 USD1 |
44.5100 USD1 |
| 2026-08-17 |
44.3100 USD1 |
32.6300 LTC |
44.3100 USD1 |
43.9500 USD1 |
43.9500 USD1 |
44.6200 USD1 |
| 2026-08-16 |
44.4352 USD1 |
15.0180 LTC |
44.1500 USD1 |
44.1500 USD1 |
44.1500 USD1 |
44.3100 USD1 |
| 2026-08-15 |
0.0000 USD1 |
0.0000 LTC |
44.1500 USD1 |
44.1500 USD1 |
44.1500 USD1 |
44.1500 USD1 |
| 2026-08-14 |
44.1733 USD1 |
4.8450 LTC |
44.7600 USD1 |
44.1500 USD1 |
44.1500 USD1 |
44.1500 USD1 |
| 2026-08-13 |
44.7509 USD1 |
31.4150 LTC |
44.8400 USD1 |
44.7400 USD1 |
44.7600 USD1 |
44.7600 USD1 |
| 2026-08-12 |
45.1047 USD1 |
93.0850 LTC |
45.2800 USD1 |
44.8100 USD1 |
44.8400 USD1 |
44.8400 USD1 |
| 2026-08-11 |
45.2419 USD1 |
2.3220 LTC |
45.1400 USD1 |
45.1400 USD1 |
45.1400 USD1 |
45.2800 USD1 |
| 2026-08-10 |
45.2877 USD1 |
8.3620 LTC |
46.1800 USD1 |
45.1400 USD1 |
45.1400 USD1 |
45.1400 USD1 |
| 2026-08-09 |
46.1751 USD1 |
0.2780 LTC |
45.6600 USD1 |
45.6600 USD1 |
45.6600 USD1 |
46.1800 USD1 |
| 2026-08-08 |
45.6600 USD1 |
0.1600 LTC |
45.4400 USD1 |
45.4400 USD1 |
45.4400 USD1 |
45.6600 USD1 |
| 2026-08-07 |
45.4809 USD1 |
16.3020 LTC |
45.5500 USD1 |
45.4000 USD1 |
45.4400 USD1 |
45.4400 USD1 |
| 2026-08-06 |
45.1040 USD1 |
18.4370 LTC |
45.2300 USD1 |
45.0300 USD1 |
45.0300 USD1 |
45.5500 USD1 |
| 2026-08-05 |
45.0617 USD1 |
11.1180 LTC |
44.2900 USD1 |
44.2900 USD1 |
44.2900 USD1 |
45.2300 USD1 |
| 2026-08-04 |
0.0000 USD1 |
0.0000 LTC |
44.2900 USD1 |
44.2900 USD1 |
44.2900 USD1 |
44.2900 USD1 |
| 2026-08-03 |
44.3580 USD1 |
0.7290 LTC |
43.7200 USD1 |
43.7200 USD1 |
43.7200 USD1 |
44.2900 USD1 |
| 2026-08-02 |
0.0000 USD1 |
0.0000 LTC |
43.7200 USD1 |
43.7200 USD1 |
43.7200 USD1 |
43.7200 USD1 |