Crypto exchange Binance

Market Litecoin (LTC) / World Liberty Financial USD (USD1)

Identifier on Binance: LTCUSD1
12
Date Price Volume Open Low High Close
2026-04-05 52.8600 USD1 2.4520 LTC 53.5500 USD1 52.8600 USD1 52.8600 USD1 52.8600 USD1
2026-04-04 53.5500 USD1 0.2690 LTC 52.1600 USD1 52.1600 USD1 52.1600 USD1 53.5500 USD1
2026-04-03 0.0000 USD1 0.0000 LTC 52.1600 USD1 52.1600 USD1 52.1600 USD1 52.1600 USD1
2026-04-02 52.2787 USD1 4.6910 LTC 54.0600 USD1 52.1600 USD1 52.1600 USD1 52.1600 USD1
2026-04-01 54.0306 USD1 1.7570 LTC 53.7900 USD1 53.7900 USD1 53.7900 USD1 54.0600 USD1
2026-03-31 53.7911 USD1 18.6770 LTC 53.6700 USD1 53.6700 USD1 53.6700 USD1 53.7900 USD1
2026-03-30 54.1050 USD1 4.2560 LTC 53.8600 USD1 53.6700 USD1 53.6700 USD1 53.6700 USD1
2026-03-29 53.8600 USD1 1.0740 LTC 54.5700 USD1 53.8600 USD1 53.8600 USD1 53.8600 USD1
2026-03-28 54.3203 USD1 7.2620 LTC 53.9500 USD1 53.4700 USD1 53.4700 USD1 54.5700 USD1
2026-03-27 53.9861 USD1 9.4900 LTC 54.4700 USD1 53.8300 USD1 53.8300 USD1 53.9500 USD1
2026-03-26 54.4576 USD1 72.1800 LTC 56.5900 USD1 54.4100 USD1 54.4700 USD1 54.4700 USD1
2026-03-25 56.2002 USD1 626.1150 LTC 56.2600 USD1 56.0000 USD1 56.0000 USD1 56.4000 USD1
2026-03-24 55.4337 USD1 32.5060 LTC 55.3600 USD1 55.3300 USD1 55.3300 USD1 56.2600 USD1
2026-03-23 55.1480 USD1 687.7260 LTC 53.6400 USD1 53.4300 USD1 53.4300 USD1 55.3600 USD1
2026-03-22 53.8145 USD1 23.0380 LTC 54.6100 USD1 53.4600 USD1 53.4600 USD1 53.4600 USD1
2026-03-21 56.1668 USD1 37.3240 LTC 55.6300 USD1 55.6300 USD1 55.6300 USD1 55.9700 USD1
2026-03-20 55.6539 USD1 11.3130 LTC 55.3700 USD1 55.3700 USD1 55.3700 USD1 55.6300 USD1
2026-03-19 55.5981 USD1 6.4710 LTC 55.9200 USD1 55.3700 USD1 55.3700 USD1 55.3700 USD1
2026-03-18 57.5874 USD1 20.2000 LTC 57.9700 USD1 55.9200 USD1 55.9200 USD1 55.9200 USD1
2026-03-17 57.7868 USD1 5.1330 LTC 58.3300 USD1 57.6100 USD1 57.6100 USD1 57.9700 USD1
2026-03-16 58.2623 USD1 69.2070 LTC 56.3500 USD1 56.3500 USD1 56.3500 USD1 58.3300 USD1
2026-03-15 55.2896 USD1 17.4250 LTC 54.6600 USD1 54.6600 USD1 54.6600 USD1 55.5000 USD1
2026-03-14 54.6278 USD1 9.9350 LTC 55.2700 USD1 54.5700 USD1 54.5700 USD1 54.6600 USD1
2026-03-13 55.8993 USD1 4.8920 LTC 54.1100 USD1 54.1100 USD1 54.1100 USD1 55.2700 USD1
2026-03-12 54.3606 USD1 612.5710 LTC 54.6900 USD1 54.1100 USD1 54.1100 USD1 54.1100 USD1
2026-03-11 54.5436 USD1 21.9500 LTC 53.8300 USD1 53.8300 USD1 53.8300 USD1 54.6900 USD1
2026-03-10 54.2288 USD1 9.8250 LTC 54.1200 USD1 53.8300 USD1 53.8300 USD1 53.8300 USD1
2026-03-09 53.8824 USD1 0.5000 LTC 53.0500 USD1 53.0500 USD1 53.0500 USD1 53.9600 USD1
2026-03-08 53.4572 USD1 23.0930 LTC 53.9300 USD1 53.0500 USD1 53.0500 USD1 53.0500 USD1
2026-03-07 53.9413 USD1 159.8150 LTC 53.8700 USD1 53.7900 USD1 53.8500 USD1 53.9300 USD1
2026-03-06 54.9072 USD1 5.8550 LTC 55.3900 USD1 53.8100 USD1 53.9700 USD1 53.9700 USD1
2026-03-05 55.7582 USD1 8.3000 LTC 56.6900 USD1 55.3800 USD1 55.3900 USD1 55.3900 USD1
2026-03-04 55.0231 USD1 302.5740 LTC 54.6100 USD1 54.6100 USD1 54.6100 USD1 56.6900 USD1
2026-03-03 54.1928 USD1 178.9460 LTC 54.6800 USD1 54.0000 USD1 54.1000 USD1 54.6100 USD1
2026-03-02 54.6537 USD1 286.2710 LTC 53.7400 USD1 53.3800 USD1 53.3800 USD1 54.8800 USD1
2026-03-01 54.3333 USD1 104.1350 LTC 55.1200 USD1 53.3300 USD1 53.3300 USD1 53.7400 USD1
2026-02-28 54.0180 USD1 459.7330 LTC 54.6500 USD1 52.0400 USD1 52.0400 USD1 53.3700 USD1
2026-02-27 55.8080 USD1 214.8880 LTC 55.6400 USD1 54.0000 USD1 54.0000 USD1 54.0000 USD1
2026-02-26 55.1169 USD1 291.8210 LTC 56.7200 USD1 54.5800 USD1 54.5800 USD1 55.6000 USD1
2026-02-25 54.5012 USD1 591.8480 LTC 51.5500 USD1 51.5500 USD1 51.5500 USD1 57.4900 USD1
2026-02-24 51.8643 USD1 102.5370 LTC 51.2400 USD1 50.3100 USD1 50.5400 USD1 51.5500 USD1
2026-02-23 53.0142 USD1 1,671.2360 LTC 53.4700 USD1 50.9000 USD1 50.9700 USD1 51.2400 USD1
2026-02-22 54.0724 USD1 24.4180 LTC 55.0900 USD1 53.0500 USD1 53.2200 USD1 53.4700 USD1
2026-02-21 55.7689 USD1 37.7420 LTC 55.2700 USD1 55.0900 USD1 55.0900 USD1 55.0900 USD1
2026-02-20 54.2146 USD1 51.3830 LTC 52.9600 USD1 52.9600 USD1 52.9600 USD1 55.2700 USD1
2026-02-19 52.7781 USD1 42.5600 LTC 53.3400 USD1 51.9200 USD1 51.9200 USD1 52.5700 USD1
2026-02-18 53.8622 USD1 58.7840 LTC 54.4300 USD1 53.1500 USD1 53.1500 USD1 53.1500 USD1
2026-02-17 54.7135 USD1 22.2120 LTC 55.2700 USD1 53.4300 USD1 53.4300 USD1 54.4300 USD1
2026-02-16 55.2332 USD1 40.5600 LTC 54.3900 USD1 54.3900 USD1 54.3900 USD1 55.2700 USD1
2026-02-15 55.8802 USD1 41.9460 LTC 55.4900 USD1 54.3900 USD1 54.3900 USD1 54.3900 USD1
12