Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
1,791.6972 TRY |
2,905.9690 LTC |
1,774.0000 TRY |
1,769.0000 TRY |
1,776.0000 TRY |
1,796.0000 TRY |
| 2023-08-19 |
1,770.2963 TRY |
5,208.8980 LTC |
1,772.0000 TRY |
1,757.0000 TRY |
1,766.0000 TRY |
1,772.0000 TRY |
| 2023-08-18 |
1,789.7355 TRY |
8,067.5590 LTC |
1,791.0000 TRY |
1,742.0000 TRY |
1,776.0000 TRY |
1,776.0000 TRY |
| 2023-08-17 |
1,917.5750 TRY |
9,954.7490 LTC |
2,046.0000 TRY |
1,550.0000 TRY |
1,807.0000 TRY |
1,805.0000 TRY |
| 2023-08-16 |
2,108.5905 TRY |
3,252.3930 LTC |
2,171.0000 TRY |
1,998.0000 TRY |
2,041.0000 TRY |
2,032.0000 TRY |
| 2023-08-15 |
2,204.5620 TRY |
3,158.6550 LTC |
2,239.0000 TRY |
2,118.0000 TRY |
2,176.0000 TRY |
2,176.0000 TRY |
| 2023-08-14 |
2,242.4907 TRY |
2,843.9740 LTC |
2,236.0000 TRY |
2,225.0000 TRY |
2,236.0000 TRY |
2,239.0000 TRY |
| 2023-08-13 |
2,258.2566 TRY |
2,309.4690 LTC |
2,276.0000 TRY |
2,212.0000 TRY |
2,237.0000 TRY |
2,237.0000 TRY |
| 2023-08-12 |
2,276.7051 TRY |
2,014.7420 LTC |
2,279.0000 TRY |
2,268.0000 TRY |
2,275.0000 TRY |
2,281.0000 TRY |
| 2023-08-11 |
2,262.1121 TRY |
1,884.7050 LTC |
2,261.0000 TRY |
2,250.0000 TRY |
2,255.0000 TRY |
2,274.0000 TRY |
| 2023-08-10 |
2,266.8183 TRY |
2,299.6700 LTC |
2,284.0000 TRY |
2,248.0000 TRY |
2,258.0000 TRY |
2,260.0000 TRY |
| 2023-08-09 |
2,279.2645 TRY |
3,095.3130 LTC |
2,279.0000 TRY |
2,264.0000 TRY |
2,273.0000 TRY |
2,284.0000 TRY |
| 2023-08-08 |
2,270.2931 TRY |
3,379.2310 LTC |
2,242.0000 TRY |
2,221.0000 TRY |
2,235.0000 TRY |
2,285.0000 TRY |
| 2023-08-07 |
2,229.9581 TRY |
3,641.1120 LTC |
2,247.0000 TRY |
2,101.0000 TRY |
2,205.0000 TRY |
2,239.0000 TRY |
| 2023-08-06 |
2,253.1059 TRY |
4,336.0430 LTC |
2,261.0000 TRY |
2,222.0000 TRY |
2,247.0000 TRY |
2,245.0000 TRY |
| 2023-08-05 |
2,245.8854 TRY |
4,120.8380 LTC |
2,236.0000 TRY |
2,216.0000 TRY |
2,231.0000 TRY |
2,262.0000 TRY |
| 2023-08-04 |
2,245.4841 TRY |
10,850.7990 LTC |
2,240.0000 TRY |
2,196.0000 TRY |
2,235.0000 TRY |
2,231.0000 TRY |
| 2023-08-03 |
2,318.8421 TRY |
9,533.5180 LTC |
2,378.0000 TRY |
2,176.0000 TRY |
2,269.0000 TRY |
2,263.0000 TRY |
| 2023-08-02 |
2,419.5338 TRY |
12,441.9690 LTC |
2,550.0000 TRY |
2,339.0000 TRY |
2,377.0000 TRY |
2,373.0000 TRY |
| 2023-08-01 |
2,500.4052 TRY |
7,474.1610 LTC |
2,503.0000 TRY |
2,394.0000 TRY |
2,452.0000 TRY |
2,545.0000 TRY |
| 2023-07-31 |
2,519.0445 TRY |
4,673.1080 LTC |
2,554.0000 TRY |
2,473.0000 TRY |
2,503.0000 TRY |
2,504.0000 TRY |
| 2023-07-30 |
2,567.2142 TRY |
12,504.7470 LTC |
2,570.0000 TRY |
2,470.0000 TRY |
2,544.0000 TRY |
2,553.0000 TRY |
| 2023-07-29 |
2,501.0607 TRY |
3,200.4970 LTC |
2,491.0000 TRY |
2,472.0000 TRY |
2,478.0000 TRY |
2,555.0000 TRY |
| 2023-07-28 |
2,482.9282 TRY |
3,186.2210 LTC |
2,466.0000 TRY |
2,464.0000 TRY |
2,474.0000 TRY |
2,493.0000 TRY |
| 2023-07-27 |
2,472.9620 TRY |
3,045.2160 LTC |
2,472.0000 TRY |
2,444.0000 TRY |
2,459.0000 TRY |
2,460.0000 TRY |
| 2023-07-26 |
2,447.7605 TRY |
4,052.2180 LTC |
2,439.0000 TRY |
2,417.0000 TRY |
2,433.0000 TRY |
2,473.0000 TRY |
| 2023-07-25 |
2,431.5265 TRY |
2,664.5410 LTC |
2,433.0000 TRY |
2,415.0000 TRY |
2,427.0000 TRY |
2,437.0000 TRY |
| 2023-07-24 |
2,448.8015 TRY |
3,391.6800 LTC |
2,542.0000 TRY |
2,388.0000 TRY |
2,425.0000 TRY |
2,432.0000 TRY |
| 2023-07-23 |
2,526.5215 TRY |
2,391.6020 LTC |
2,515.0000 TRY |
2,508.0000 TRY |
2,516.0000 TRY |
2,542.0000 TRY |
| 2023-07-22 |
2,570.6934 TRY |
4,232.3020 LTC |
2,576.0000 TRY |
2,498.0000 TRY |
2,533.0000 TRY |
2,503.0000 TRY |
| 2023-07-21 |
2,535.3783 TRY |
3,275.9860 LTC |
2,524.0000 TRY |
2,497.0000 TRY |
2,510.0000 TRY |
2,578.0000 TRY |
| 2023-07-20 |
2,537.8079 TRY |
3,286.2300 LTC |
2,508.0000 TRY |
2,498.0000 TRY |
2,511.0000 TRY |
2,526.0000 TRY |
| 2023-07-19 |
2,528.2875 TRY |
4,589.8080 LTC |
2,513.0000 TRY |
2,495.0000 TRY |
2,514.0000 TRY |
2,508.0000 TRY |
| 2023-07-18 |
2,480.6081 TRY |
4,473.3750 LTC |
2,455.0000 TRY |
2,419.0000 TRY |
2,444.0000 TRY |
2,502.0000 TRY |
| 2023-07-17 |
2,433.4153 TRY |
4,705.6290 LTC |
2,460.0000 TRY |
2,373.0000 TRY |
2,426.0000 TRY |
2,458.0000 TRY |
| 2023-07-16 |
2,500.8561 TRY |
3,129.9570 LTC |
2,505.0000 TRY |
2,438.0000 TRY |
2,497.0000 TRY |
2,439.0000 TRY |
| 2023-07-15 |
2,504.7744 TRY |
3,702.3780 LTC |
2,514.0000 TRY |
2,480.0000 TRY |
2,495.0000 TRY |
2,504.0000 TRY |
| 2023-07-14 |
2,585.1761 TRY |
11,662.3010 LTC |
2,633.0000 TRY |
2,427.0000 TRY |
2,486.0000 TRY |
2,516.0000 TRY |
| 2023-07-13 |
2,641.6372 TRY |
16,123.4170 LTC |
2,544.0000 TRY |
2,523.0000 TRY |
2,535.0000 TRY |
2,637.0000 TRY |
| 2023-07-12 |
2,531.4243 TRY |
3,490.4720 LTC |
2,545.0000 TRY |
2,481.0000 TRY |
2,518.0000 TRY |
2,535.0000 TRY |
| 2023-07-11 |
2,549.8314 TRY |
3,328.5780 LTC |
2,550.0000 TRY |
2,516.0000 TRY |
2,526.0000 TRY |
2,550.0000 TRY |
| 2023-07-10 |
2,489.4058 TRY |
4,738.2190 LTC |
2,510.0000 TRY |
2,430.0000 TRY |
2,457.0000 TRY |
2,542.0000 TRY |
| 2023-07-09 |
2,551.9789 TRY |
2,974.4280 LTC |
2,579.0000 TRY |
2,514.0000 TRY |
2,530.0000 TRY |
2,530.0000 TRY |
| 2023-07-08 |
2,575.7789 TRY |
2,343.1330 LTC |
2,588.0000 TRY |
2,553.0000 TRY |
2,566.0000 TRY |
2,578.0000 TRY |
| 2023-07-07 |
2,549.4443 TRY |
4,640.9030 LTC |
2,519.0000 TRY |
2,490.0000 TRY |
2,533.0000 TRY |
2,593.0000 TRY |
| 2023-07-06 |
2,662.6277 TRY |
6,599.6540 LTC |
2,701.0000 TRY |
2,538.0000 TRY |
2,557.0000 TRY |
2,543.0000 TRY |
| 2023-07-05 |
2,722.6242 TRY |
6,817.8950 LTC |
2,750.0000 TRY |
2,606.0000 TRY |
2,659.0000 TRY |
2,707.0000 TRY |
| 2023-07-04 |
2,815.9441 TRY |
9,514.1110 LTC |
2,812.0000 TRY |
2,734.0000 TRY |
2,793.0000 TRY |
2,790.0000 TRY |
| 2023-07-03 |
2,884.6197 TRY |
13,883.7560 LTC |
2,983.0000 TRY |
2,781.0000 TRY |
2,814.0000 TRY |
2,805.0000 TRY |
| 2023-07-02 |
2,962.3297 TRY |
22,705.1450 LTC |
2,858.0000 TRY |
2,820.0000 TRY |
2,852.0000 TRY |
2,983.0000 TRY |