Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,335.9688 TRY |
2,069.2340 LTC |
2,330.0000 TRY |
2,313.0000 TRY |
2,325.0000 TRY |
2,325.0000 TRY |
| 2026-08-30 |
2,387.1797 TRY |
1,715.0270 LTC |
2,357.0000 TRY |
2,346.0000 TRY |
2,349.0000 TRY |
2,348.0000 TRY |
| 2026-08-29 |
2,358.4182 TRY |
2,428.2090 LTC |
2,378.0000 TRY |
2,342.0000 TRY |
2,352.0000 TRY |
2,357.0000 TRY |
| 2026-08-28 |
2,362.9744 TRY |
3,315.6450 LTC |
2,394.0000 TRY |
2,314.0000 TRY |
2,358.0000 TRY |
2,376.0000 TRY |
| 2026-08-27 |
2,402.2287 TRY |
4,405.3990 LTC |
2,421.0000 TRY |
2,377.0000 TRY |
2,393.0000 TRY |
2,399.0000 TRY |
| 2026-08-26 |
2,409.7236 TRY |
3,089.9640 LTC |
2,398.0000 TRY |
2,369.0000 TRY |
2,385.0000 TRY |
2,420.0000 TRY |
| 2026-08-25 |
2,470.1636 TRY |
3,372.9240 LTC |
2,485.0000 TRY |
2,381.0000 TRY |
2,423.0000 TRY |
2,401.0000 TRY |
| 2026-08-24 |
2,519.4334 TRY |
5,529.5280 LTC |
2,503.0000 TRY |
2,454.0000 TRY |
2,470.0000 TRY |
2,486.0000 TRY |
| 2026-08-23 |
2,496.2915 TRY |
3,152.5610 LTC |
2,512.0000 TRY |
2,425.0000 TRY |
2,452.0000 TRY |
2,506.0000 TRY |
| 2026-08-22 |
2,511.5551 TRY |
9,100.4760 LTC |
2,522.0000 TRY |
2,325.0000 TRY |
2,444.0000 TRY |
2,509.0000 TRY |
| 2026-08-21 |
2,437.7156 TRY |
7,977.7370 LTC |
2,283.0000 TRY |
2,283.0000 TRY |
2,296.0000 TRY |
2,523.0000 TRY |
| 2026-08-20 |
2,264.6698 TRY |
5,246.9740 LTC |
2,233.0000 TRY |
2,091.0000 TRY |
2,222.0000 TRY |
2,284.0000 TRY |
| 2026-08-19 |
2,191.1611 TRY |
2,933.4110 LTC |
2,124.0000 TRY |
2,121.0000 TRY |
2,124.0000 TRY |
2,224.0000 TRY |
| 2026-08-18 |
2,124.7074 TRY |
1,434.4080 LTC |
2,131.0000 TRY |
2,111.0000 TRY |
2,119.0000 TRY |
2,119.0000 TRY |
| 2026-08-17 |
2,120.3554 TRY |
1,143.0190 LTC |
2,113.0000 TRY |
2,097.0000 TRY |
2,106.0000 TRY |
2,128.0000 TRY |
| 2026-08-16 |
2,118.5915 TRY |
1,038.0420 LTC |
2,112.0000 TRY |
2,107.0000 TRY |
2,112.0000 TRY |
2,113.0000 TRY |
| 2026-08-15 |
2,108.1431 TRY |
1,328.1210 LTC |
2,096.0000 TRY |
2,088.0000 TRY |
2,092.0000 TRY |
2,109.0000 TRY |
| 2026-08-14 |
2,097.0900 TRY |
1,416.5020 LTC |
2,138.0000 TRY |
2,075.0000 TRY |
2,085.0000 TRY |
2,093.0000 TRY |
| 2026-08-13 |
2,135.2907 TRY |
1,308.8930 LTC |
2,141.0000 TRY |
2,124.0000 TRY |
2,133.0000 TRY |
2,139.0000 TRY |
| 2026-08-12 |
2,151.4889 TRY |
1,347.3450 LTC |
2,173.0000 TRY |
2,132.0000 TRY |
2,140.0000 TRY |
2,140.0000 TRY |
| 2026-08-11 |
2,160.4503 TRY |
1,140.7050 LTC |
2,149.0000 TRY |
2,144.0000 TRY |
2,150.0000 TRY |
2,170.0000 TRY |
| 2026-08-10 |
2,159.1591 TRY |
1,788.6880 LTC |
2,161.0000 TRY |
2,143.0000 TRY |
2,150.0000 TRY |
2,149.0000 TRY |
| 2026-08-09 |
2,197.6252 TRY |
906.6890 LTC |
2,191.0000 TRY |
2,163.0000 TRY |
2,174.0000 TRY |
2,164.0000 TRY |
| 2026-08-08 |
2,180.9199 TRY |
984.7460 LTC |
2,166.0000 TRY |
2,165.0000 TRY |
2,169.0000 TRY |
2,192.0000 TRY |
| 2026-08-07 |
2,174.9615 TRY |
1,571.9260 LTC |
2,160.0000 TRY |
2,156.0000 TRY |
2,162.0000 TRY |
2,166.0000 TRY |
| 2026-08-06 |
2,148.2456 TRY |
1,738.4380 LTC |
2,157.0000 TRY |
2,126.0000 TRY |
2,135.0000 TRY |
2,158.0000 TRY |
| 2026-08-05 |
2,139.5649 TRY |
1,625.4700 LTC |
2,128.0000 TRY |
2,123.0000 TRY |
2,127.0000 TRY |
2,151.0000 TRY |
| 2026-08-04 |
2,110.6371 TRY |
1,992.6230 LTC |
2,096.0000 TRY |
2,089.0000 TRY |
2,096.0000 TRY |
2,134.0000 TRY |
| 2026-08-03 |
2,099.3881 TRY |
2,171.7260 LTC |
2,121.0000 TRY |
2,087.0000 TRY |
2,093.0000 TRY |
2,097.0000 TRY |
| 2026-08-02 |
2,122.5333 TRY |
1,316.4210 LTC |
2,099.0000 TRY |
2,096.0000 TRY |
2,100.0000 TRY |
2,120.0000 TRY |
| 2026-08-01 |
2,094.4996 TRY |
1,351.5230 LTC |
2,104.0000 TRY |
2,072.0000 TRY |
2,086.0000 TRY |
2,100.0000 TRY |
| 2026-07-31 |
2,127.4670 TRY |
2,068.1550 LTC |
2,158.0000 TRY |
2,096.0000 TRY |
2,101.0000 TRY |
2,099.0000 TRY |
| 2026-07-30 |
2,144.7991 TRY |
3,992.3420 LTC |
2,149.0000 TRY |
2,125.0000 TRY |
2,145.0000 TRY |
2,158.0000 TRY |
| 2026-07-29 |
2,141.2206 TRY |
5,930.3260 LTC |
2,192.0000 TRY |
2,099.0000 TRY |
2,120.0000 TRY |
2,151.0000 TRY |
| 2026-07-28 |
2,194.7686 TRY |
3,368.6760 LTC |
2,178.0000 TRY |
2,171.0000 TRY |
2,183.0000 TRY |
2,187.0000 TRY |
| 2026-07-27 |
2,217.3527 TRY |
4,157.4300 LTC |
2,260.0000 TRY |
2,175.0000 TRY |
2,185.0000 TRY |
2,177.0000 TRY |
| 2026-07-26 |
2,246.2651 TRY |
4,846.5510 LTC |
2,205.0000 TRY |
2,202.0000 TRY |
2,205.0000 TRY |
2,263.0000 TRY |
| 2026-07-25 |
2,183.1824 TRY |
2,951.8760 LTC |
2,192.0000 TRY |
2,166.0000 TRY |
2,174.0000 TRY |
2,201.0000 TRY |
| 2026-07-24 |
2,198.2240 TRY |
5,362.3730 LTC |
2,220.0000 TRY |
2,172.0000 TRY |
2,187.0000 TRY |
2,188.0000 TRY |
| 2026-07-23 |
2,210.5973 TRY |
4,447.9020 LTC |
2,219.0000 TRY |
2,183.0000 TRY |
2,200.0000 TRY |
2,221.0000 TRY |
| 2026-07-22 |
2,205.8073 TRY |
2,367.2610 LTC |
2,209.0000 TRY |
2,186.0000 TRY |
2,193.0000 TRY |
2,215.0000 TRY |
| 2026-07-21 |
2,234.9894 TRY |
4,076.2340 LTC |
2,225.0000 TRY |
2,200.0000 TRY |
2,208.0000 TRY |
2,206.0000 TRY |
| 2026-07-20 |
2,215.8813 TRY |
4,506.7140 LTC |
2,213.0000 TRY |
2,150.0000 TRY |
2,202.0000 TRY |
2,227.0000 TRY |
| 2026-07-19 |
2,223.0005 TRY |
5,043.7770 LTC |
2,219.0000 TRY |
2,199.0000 TRY |
2,208.0000 TRY |
2,218.0000 TRY |
| 2026-07-18 |
2,199.4874 TRY |
8,210.9950 LTC |
2,131.0000 TRY |
2,127.0000 TRY |
2,135.0000 TRY |
2,214.0000 TRY |
| 2026-07-17 |
2,117.6878 TRY |
2,471.7190 LTC |
2,108.0000 TRY |
2,050.0000 TRY |
2,091.0000 TRY |
2,129.0000 TRY |
| 2026-07-16 |
2,109.7805 TRY |
3,201.3050 LTC |
2,120.0000 TRY |
2,083.0000 TRY |
2,091.0000 TRY |
2,107.0000 TRY |
| 2026-07-15 |
2,130.1025 TRY |
4,957.2970 LTC |
2,131.0000 TRY |
2,096.0000 TRY |
2,104.0000 TRY |
2,114.0000 TRY |
| 2026-07-14 |
2,087.9606 TRY |
2,187.7500 LTC |
2,044.0000 TRY |
2,041.0000 TRY |
2,042.0000 TRY |
2,134.0000 TRY |
| 2026-07-13 |
2,039.6855 TRY |
1,749.7400 LTC |
2,075.0000 TRY |
2,017.0000 TRY |
2,028.0000 TRY |
2,041.0000 TRY |