Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
2,364.1965 TRY |
710.9550 LTC |
2,387.0000 TRY |
2,346.0000 TRY |
2,355.0000 TRY |
2,382.0000 TRY |
| 2026-04-04 |
2,380.2532 TRY |
1,445.9950 LTC |
2,367.0000 TRY |
2,361.0000 TRY |
2,365.0000 TRY |
2,386.0000 TRY |
| 2026-04-03 |
2,353.4196 TRY |
1,746.8820 LTC |
2,326.0000 TRY |
2,320.0000 TRY |
2,325.0000 TRY |
2,366.0000 TRY |
| 2026-04-02 |
2,320.2682 TRY |
2,420.9620 LTC |
2,392.0000 TRY |
2,290.0000 TRY |
2,302.0000 TRY |
2,325.0000 TRY |
| 2026-04-01 |
2,406.7489 TRY |
2,161.3240 LTC |
2,396.0000 TRY |
2,390.0000 TRY |
2,399.0000 TRY |
2,391.0000 TRY |
| 2026-03-31 |
2,386.3820 TRY |
2,236.3330 LTC |
2,370.0000 TRY |
2,360.0000 TRY |
2,372.0000 TRY |
2,395.0000 TRY |
| 2026-03-30 |
2,391.6362 TRY |
2,848.8900 LTC |
2,369.0000 TRY |
2,360.0000 TRY |
2,367.0000 TRY |
2,363.0000 TRY |
| 2026-03-29 |
2,375.8567 TRY |
1,364.7300 LTC |
2,395.0000 TRY |
2,300.0000 TRY |
2,372.0000 TRY |
2,372.0000 TRY |
| 2026-03-28 |
2,406.6548 TRY |
1,935.3900 LTC |
2,388.0000 TRY |
2,369.0000 TRY |
2,380.0000 TRY |
2,396.0000 TRY |
| 2026-03-27 |
2,402.7193 TRY |
2,115.5270 LTC |
2,424.0000 TRY |
2,371.0000 TRY |
2,381.0000 TRY |
2,381.0000 TRY |
| 2026-03-26 |
2,433.7448 TRY |
2,306.8320 LTC |
2,509.0000 TRY |
2,409.0000 TRY |
2,416.0000 TRY |
2,423.0000 TRY |
| 2026-03-25 |
2,499.7820 TRY |
2,863.3200 LTC |
2,501.0000 TRY |
2,475.0000 TRY |
2,485.0000 TRY |
2,505.0000 TRY |
| 2026-03-24 |
2,472.8067 TRY |
2,214.3050 LTC |
2,468.0000 TRY |
2,437.0000 TRY |
2,446.0000 TRY |
2,501.0000 TRY |
| 2026-03-23 |
2,437.2615 TRY |
2,406.0680 LTC |
2,377.0000 TRY |
2,365.0000 TRY |
2,381.0000 TRY |
2,460.0000 TRY |
| 2026-03-22 |
2,401.8131 TRY |
3,414.8550 LTC |
2,431.0000 TRY |
2,353.0000 TRY |
2,379.0000 TRY |
2,378.0000 TRY |
| 2026-03-21 |
2,483.6396 TRY |
3,368.5540 LTC |
2,495.0000 TRY |
2,417.0000 TRY |
2,471.0000 TRY |
2,426.0000 TRY |
| 2026-03-20 |
2,474.1198 TRY |
3,513.3140 LTC |
2,474.0000 TRY |
2,452.0000 TRY |
2,466.0000 TRY |
2,496.0000 TRY |
| 2026-03-19 |
2,454.9325 TRY |
2,638.7760 LTC |
2,482.0000 TRY |
2,425.0000 TRY |
2,445.0000 TRY |
2,461.0000 TRY |
| 2026-03-18 |
2,504.5170 TRY |
3,201.5110 LTC |
2,569.0000 TRY |
2,449.0000 TRY |
2,463.0000 TRY |
2,478.0000 TRY |
| 2026-03-17 |
2,570.5415 TRY |
3,861.3230 LTC |
2,590.0000 TRY |
2,531.0000 TRY |
2,550.0000 TRY |
2,567.0000 TRY |
| 2026-03-16 |
2,554.4909 TRY |
6,418.9260 LTC |
2,486.0000 TRY |
2,465.0000 TRY |
2,483.0000 TRY |
2,596.0000 TRY |
| 2026-03-15 |
2,450.5078 TRY |
3,483.5320 LTC |
2,431.0000 TRY |
2,420.0000 TRY |
2,428.0000 TRY |
2,476.0000 TRY |
| 2026-03-14 |
2,421.5299 TRY |
1,943.0010 LTC |
2,450.0000 TRY |
2,405.0000 TRY |
2,411.0000 TRY |
2,430.0000 TRY |
| 2026-03-13 |
2,450.7024 TRY |
8,350.5430 LTC |
2,402.0000 TRY |
2,402.0000 TRY |
2,430.0000 TRY |
2,442.0000 TRY |
| 2026-03-12 |
2,395.0376 TRY |
2,906.2260 LTC |
2,416.0000 TRY |
2,372.0000 TRY |
2,386.0000 TRY |
2,406.0000 TRY |
| 2026-03-11 |
2,396.4526 TRY |
3,216.8140 LTC |
2,367.0000 TRY |
2,360.0000 TRY |
2,372.0000 TRY |
2,413.0000 TRY |
| 2026-03-10 |
2,384.5800 TRY |
5,153.0930 LTC |
2,367.0000 TRY |
2,354.0000 TRY |
2,367.0000 TRY |
2,370.0000 TRY |
| 2026-03-09 |
2,361.6900 TRY |
6,840.3170 LTC |
2,320.0000 TRY |
2,304.0000 TRY |
2,343.0000 TRY |
2,369.0000 TRY |
| 2026-03-08 |
2,337.0245 TRY |
4,250.0350 LTC |
2,367.0000 TRY |
2,291.0000 TRY |
2,322.0000 TRY |
2,320.0000 TRY |
| 2026-03-07 |
2,374.6015 TRY |
2,974.9650 LTC |
2,375.0000 TRY |
2,349.0000 TRY |
2,366.0000 TRY |
2,364.0000 TRY |
| 2026-03-06 |
2,405.1530 TRY |
3,368.2610 LTC |
2,444.0000 TRY |
2,347.0000 TRY |
2,369.0000 TRY |
2,375.0000 TRY |
| 2026-03-05 |
2,465.5977 TRY |
5,489.8440 LTC |
2,486.0000 TRY |
2,423.0000 TRY |
2,441.0000 TRY |
2,442.0000 TRY |
| 2026-03-04 |
2,467.3213 TRY |
9,008.3590 LTC |
2,409.0000 TRY |
2,389.0000 TRY |
2,407.0000 TRY |
2,487.0000 TRY |
| 2026-03-03 |
2,384.2843 TRY |
7,829.6330 LTC |
2,397.0000 TRY |
2,334.0000 TRY |
2,344.0000 TRY |
2,415.0000 TRY |
| 2026-03-02 |
2,383.2267 TRY |
6,680.5390 LTC |
2,348.0000 TRY |
2,327.0000 TRY |
2,346.0000 TRY |
2,415.0000 TRY |
| 2026-03-01 |
2,372.8844 TRY |
4,910.7030 LTC |
2,393.0000 TRY |
2,308.0000 TRY |
2,341.0000 TRY |
2,349.0000 TRY |
| 2026-02-28 |
2,346.9310 TRY |
7,064.4670 LTC |
2,403.0000 TRY |
2,264.0000 TRY |
2,282.0000 TRY |
2,408.0000 TRY |
| 2026-02-27 |
2,416.1527 TRY |
3,125.0470 LTC |
2,441.0000 TRY |
2,349.0000 TRY |
2,379.0000 TRY |
2,396.0000 TRY |
| 2026-02-26 |
2,451.3777 TRY |
7,935.1290 LTC |
2,470.0000 TRY |
2,388.0000 TRY |
2,411.0000 TRY |
2,444.0000 TRY |
| 2026-02-25 |
2,447.9069 TRY |
8,143.3130 LTC |
2,243.0000 TRY |
2,239.0000 TRY |
2,255.0000 TRY |
2,532.0000 TRY |
| 2026-02-24 |
2,239.0400 TRY |
5,838.7370 LTC |
2,253.0000 TRY |
2,202.0000 TRY |
2,225.0000 TRY |
2,247.0000 TRY |
| 2026-02-23 |
2,270.3466 TRY |
3,677.8460 LTC |
2,344.0000 TRY |
2,224.0000 TRY |
2,254.0000 TRY |
2,269.0000 TRY |
| 2026-02-22 |
2,357.5706 TRY |
3,105.9050 LTC |
2,402.0000 TRY |
2,324.0000 TRY |
2,336.0000 TRY |
2,343.0000 TRY |
| 2026-02-21 |
2,419.6665 TRY |
5,873.0520 LTC |
2,419.0000 TRY |
2,400.0000 TRY |
2,407.0000 TRY |
2,405.0000 TRY |
| 2026-02-20 |
2,384.1351 TRY |
6,152.2860 LTC |
2,304.0000 TRY |
2,304.0000 TRY |
2,321.0000 TRY |
2,419.0000 TRY |
| 2026-02-19 |
2,300.1444 TRY |
2,569.5940 LTC |
2,332.0000 TRY |
2,252.0000 TRY |
2,279.0000 TRY |
2,300.0000 TRY |
| 2026-02-18 |
2,357.4583 TRY |
3,832.1360 LTC |
2,356.0000 TRY |
2,318.0000 TRY |
2,333.0000 TRY |
2,333.0000 TRY |
| 2026-02-17 |
2,387.3807 TRY |
3,931.4040 LTC |
2,407.0000 TRY |
2,326.0000 TRY |
2,366.0000 TRY |
2,377.0000 TRY |
| 2026-02-16 |
2,377.6507 TRY |
4,310.3600 LTC |
2,404.0000 TRY |
2,331.0000 TRY |
2,355.0000 TRY |
2,425.0000 TRY |
| 2026-02-15 |
2,409.7418 TRY |
6,851.7340 LTC |
2,436.0000 TRY |
2,366.0000 TRY |
2,386.0000 TRY |
2,402.0000 TRY |