Identifier on Binance: LTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
2,416.4014 TRY |
130.9750 LTC |
2,415.0000 TRY |
2,411.0000 TRY |
2,414.0000 TRY |
2,414.0000 TRY |
| 2026-05-30 |
2,415.9669 TRY |
2,522.7450 LTC |
2,392.0000 TRY |
2,392.0000 TRY |
2,405.0000 TRY |
2,412.0000 TRY |
| 2026-05-29 |
2,385.4856 TRY |
2,187.3930 LTC |
2,382.0000 TRY |
2,359.0000 TRY |
2,380.0000 TRY |
2,388.0000 TRY |
| 2026-05-28 |
2,355.2821 TRY |
2,923.5090 LTC |
2,386.0000 TRY |
2,319.0000 TRY |
2,330.0000 TRY |
2,387.0000 TRY |
| 2026-05-27 |
2,397.7208 TRY |
2,933.1320 LTC |
2,383.0000 TRY |
2,374.0000 TRY |
2,388.0000 TRY |
2,387.0000 TRY |
| 2026-05-26 |
2,394.2884 TRY |
2,548.6100 LTC |
2,419.0000 TRY |
2,367.0000 TRY |
2,382.0000 TRY |
2,384.0000 TRY |
| 2026-05-25 |
2,415.8152 TRY |
2,454.2550 LTC |
2,414.0000 TRY |
2,402.0000 TRY |
2,407.0000 TRY |
2,418.0000 TRY |
| 2026-05-24 |
2,427.8092 TRY |
1,849.3100 LTC |
2,442.0000 TRY |
2,380.0000 TRY |
2,409.0000 TRY |
2,416.0000 TRY |
| 2026-05-23 |
2,406.3252 TRY |
2,575.5850 LTC |
2,406.0000 TRY |
2,356.0000 TRY |
2,379.0000 TRY |
2,446.0000 TRY |
| 2026-05-22 |
2,457.0863 TRY |
3,348.2100 LTC |
2,469.0000 TRY |
2,391.0000 TRY |
2,442.0000 TRY |
2,404.0000 TRY |
| 2026-05-21 |
2,464.0403 TRY |
3,158.7910 LTC |
2,455.0000 TRY |
2,428.0000 TRY |
2,437.0000 TRY |
2,473.0000 TRY |
| 2026-05-20 |
2,464.0435 TRY |
2,858.7360 LTC |
2,482.0000 TRY |
2,429.0000 TRY |
2,448.0000 TRY |
2,456.0000 TRY |
| 2026-05-19 |
2,468.1279 TRY |
1,598.5900 LTC |
2,477.0000 TRY |
2,439.0000 TRY |
2,454.0000 TRY |
2,482.0000 TRY |
| 2026-05-18 |
2,456.4790 TRY |
5,228.8880 LTC |
2,489.0000 TRY |
2,422.0000 TRY |
2,443.0000 TRY |
2,481.0000 TRY |
| 2026-05-17 |
2,541.7663 TRY |
3,824.7970 LTC |
2,561.0000 TRY |
2,454.0000 TRY |
2,543.0000 TRY |
2,492.0000 TRY |
| 2026-05-16 |
2,570.2303 TRY |
2,068.0480 LTC |
2,619.0000 TRY |
2,536.0000 TRY |
2,549.0000 TRY |
2,564.0000 TRY |
| 2026-05-15 |
2,623.9470 TRY |
2,434.0320 LTC |
2,645.0000 TRY |
2,568.0000 TRY |
2,595.0000 TRY |
2,621.0000 TRY |
| 2026-05-14 |
2,627.8193 TRY |
4,976.7490 LTC |
2,589.0000 TRY |
2,575.0000 TRY |
2,580.0000 TRY |
2,645.0000 TRY |
| 2026-05-13 |
2,623.8407 TRY |
2,108.3280 LTC |
2,639.0000 TRY |
2,558.0000 TRY |
2,583.0000 TRY |
2,586.0000 TRY |
| 2026-05-12 |
2,623.9997 TRY |
2,701.1120 LTC |
2,646.0000 TRY |
2,589.0000 TRY |
2,603.0000 TRY |
2,631.0000 TRY |
| 2026-05-11 |
2,666.5464 TRY |
2,944.0190 LTC |
2,737.0000 TRY |
2,638.0000 TRY |
2,650.0000 TRY |
2,647.0000 TRY |
| 2026-05-10 |
2,679.7276 TRY |
4,002.7230 LTC |
2,627.0000 TRY |
2,613.0000 TRY |
2,620.0000 TRY |
2,734.0000 TRY |
| 2026-05-09 |
2,637.1279 TRY |
2,665.1310 LTC |
2,639.0000 TRY |
2,610.0000 TRY |
2,619.0000 TRY |
2,629.0000 TRY |
| 2026-05-08 |
2,609.4364 TRY |
3,686.2750 LTC |
2,556.0000 TRY |
2,539.0000 TRY |
2,548.0000 TRY |
2,630.0000 TRY |
| 2026-05-07 |
2,560.9345 TRY |
3,614.8400 LTC |
2,564.0000 TRY |
2,538.0000 TRY |
2,545.0000 TRY |
2,553.0000 TRY |
| 2026-05-06 |
2,583.1014 TRY |
3,980.7510 LTC |
2,548.0000 TRY |
2,539.0000 TRY |
2,553.0000 TRY |
2,558.0000 TRY |
| 2026-05-05 |
2,518.0255 TRY |
3,606.3970 LTC |
2,484.0000 TRY |
2,476.0000 TRY |
2,485.0000 TRY |
2,547.0000 TRY |
| 2026-05-04 |
2,504.8810 TRY |
3,436.5180 LTC |
2,495.0000 TRY |
2,482.0000 TRY |
2,485.0000 TRY |
2,482.0000 TRY |
| 2026-05-03 |
2,496.6908 TRY |
1,575.2950 LTC |
2,500.0000 TRY |
2,479.0000 TRY |
2,481.0000 TRY |
2,495.0000 TRY |
| 2026-05-02 |
2,498.8280 TRY |
1,726.2990 LTC |
2,503.0000 TRY |
2,486.0000 TRY |
2,497.0000 TRY |
2,500.0000 TRY |
| 2026-05-01 |
2,505.1106 TRY |
2,351.5910 LTC |
2,492.0000 TRY |
2,480.0000 TRY |
2,490.0000 TRY |
2,501.0000 TRY |
| 2026-04-30 |
2,501.0484 TRY |
1,400.9390 LTC |
2,493.0000 TRY |
2,482.0000 TRY |
2,488.0000 TRY |
2,491.0000 TRY |
| 2026-04-29 |
2,529.1647 TRY |
2,901.9940 LTC |
2,507.0000 TRY |
2,450.0000 TRY |
2,476.0000 TRY |
2,491.0000 TRY |
| 2026-04-28 |
2,482.5813 TRY |
1,366.8890 LTC |
2,502.0000 TRY |
2,464.0000 TRY |
2,475.0000 TRY |
2,510.0000 TRY |
| 2026-04-27 |
2,503.4482 TRY |
1,762.8300 LTC |
2,537.0000 TRY |
2,478.0000 TRY |
2,494.0000 TRY |
2,499.0000 TRY |
| 2026-04-26 |
2,526.5692 TRY |
1,221.3150 LTC |
2,523.0000 TRY |
2,511.0000 TRY |
2,517.0000 TRY |
2,529.0000 TRY |
| 2026-04-25 |
2,537.1770 TRY |
1,438.3920 LTC |
2,541.0000 TRY |
2,519.0000 TRY |
2,524.0000 TRY |
2,523.0000 TRY |
| 2026-04-24 |
2,528.9407 TRY |
1,448.8630 LTC |
2,527.0000 TRY |
2,506.0000 TRY |
2,511.0000 TRY |
2,540.0000 TRY |
| 2026-04-23 |
2,509.7686 TRY |
4,260.5440 LTC |
2,495.0000 TRY |
2,469.0000 TRY |
2,478.0000 TRY |
2,525.0000 TRY |
| 2026-04-22 |
2,518.2417 TRY |
2,244.7110 LTC |
2,497.0000 TRY |
2,493.0000 TRY |
2,500.0000 TRY |
2,497.0000 TRY |
| 2026-04-21 |
2,478.5562 TRY |
2,643.8430 LTC |
2,472.0000 TRY |
2,457.0000 TRY |
2,463.0000 TRY |
2,482.0000 TRY |
| 2026-04-20 |
2,472.1734 TRY |
2,347.2140 LTC |
2,427.0000 TRY |
2,427.0000 TRY |
2,442.0000 TRY |
2,468.0000 TRY |
| 2026-04-19 |
2,476.1247 TRY |
1,965.7910 LTC |
2,496.0000 TRY |
2,422.0000 TRY |
2,430.0000 TRY |
2,427.0000 TRY |
| 2026-04-18 |
2,507.1424 TRY |
2,484.3800 LTC |
2,532.0000 TRY |
2,480.0000 TRY |
2,489.0000 TRY |
2,500.0000 TRY |
| 2026-04-17 |
2,531.4612 TRY |
3,219.5990 LTC |
2,521.0000 TRY |
2,472.0000 TRY |
2,484.0000 TRY |
2,530.0000 TRY |
| 2026-04-16 |
2,492.8697 TRY |
3,139.5580 LTC |
2,468.0000 TRY |
2,446.0000 TRY |
2,461.0000 TRY |
2,520.0000 TRY |
| 2026-04-15 |
2,447.0878 TRY |
1,985.7310 LTC |
2,428.0000 TRY |
2,409.0000 TRY |
2,419.0000 TRY |
2,462.0000 TRY |
| 2026-04-14 |
2,437.4814 TRY |
2,321.2330 LTC |
2,428.0000 TRY |
2,410.0000 TRY |
2,417.0000 TRY |
2,429.0000 TRY |
| 2026-04-13 |
2,386.0383 TRY |
3,722.9220 LTC |
2,395.0000 TRY |
2,353.0000 TRY |
2,365.0000 TRY |
2,435.0000 TRY |
| 2026-04-12 |
2,406.7165 TRY |
1,070.4040 LTC |
2,458.0000 TRY |
2,388.0000 TRY |
2,394.0000 TRY |
2,392.0000 TRY |