Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
7,745.1718 JPY |
508.7120 LTC |
7,764.0000 JPY |
7,683.0000 JPY |
7,699.0000 JPY |
7,724.0000 JPY |
| 2026-08-30 |
7,905.7829 JPY |
862.8080 LTC |
7,817.0000 JPY |
7,802.0000 JPY |
7,818.0000 JPY |
7,818.0000 JPY |
| 2026-08-29 |
7,867.1092 JPY |
960.9500 LTC |
7,909.0000 JPY |
7,786.0000 JPY |
7,822.0000 JPY |
7,829.0000 JPY |
| 2026-08-28 |
7,852.7469 JPY |
997.0550 LTC |
7,946.0000 JPY |
7,736.0000 JPY |
7,824.0000 JPY |
7,906.0000 JPY |
| 2026-08-27 |
7,970.5394 JPY |
840.6520 LTC |
8,021.0000 JPY |
7,889.0000 JPY |
7,939.0000 JPY |
7,962.0000 JPY |
| 2026-08-26 |
7,981.3925 JPY |
2,242.4660 LTC |
7,948.0000 JPY |
7,847.0000 JPY |
7,893.0000 JPY |
8,016.0000 JPY |
| 2026-08-25 |
8,175.4049 JPY |
1,044.6240 LTC |
8,228.0000 JPY |
7,893.0000 JPY |
8,000.0000 JPY |
7,955.0000 JPY |
| 2026-08-24 |
8,352.9238 JPY |
1,844.8000 LTC |
8,321.0000 JPY |
8,170.0000 JPY |
8,225.0000 JPY |
8,225.0000 JPY |
| 2026-08-23 |
8,237.9498 JPY |
865.1780 LTC |
8,341.0000 JPY |
8,053.0000 JPY |
8,133.0000 JPY |
8,316.0000 JPY |
| 2026-08-22 |
8,380.7394 JPY |
2,358.4040 LTC |
8,406.0000 JPY |
7,986.0000 JPY |
8,180.0000 JPY |
8,277.0000 JPY |
| 2026-08-21 |
8,146.9943 JPY |
1,761.0020 LTC |
7,625.0000 JPY |
7,625.0000 JPY |
7,627.0000 JPY |
8,462.0000 JPY |
| 2026-08-20 |
7,531.4177 JPY |
984.1970 LTC |
7,416.0000 JPY |
7,378.0000 JPY |
7,411.0000 JPY |
7,606.0000 JPY |
| 2026-08-19 |
7,164.3170 JPY |
2,180.9550 LTC |
7,082.0000 JPY |
7,066.0000 JPY |
7,086.0000 JPY |
7,392.0000 JPY |
| 2026-08-18 |
7,092.8079 JPY |
746.6070 LTC |
7,099.0000 JPY |
7,044.0000 JPY |
7,066.0000 JPY |
7,100.0000 JPY |
| 2026-08-17 |
7,063.1403 JPY |
794.4050 LTC |
7,026.0000 JPY |
6,953.0000 JPY |
7,011.0000 JPY |
7,100.0000 JPY |
| 2026-08-16 |
7,083.4944 JPY |
684.4400 LTC |
7,023.0000 JPY |
7,023.0000 JPY |
7,023.0000 JPY |
7,041.0000 JPY |
| 2026-08-15 |
7,043.3783 JPY |
889.6500 LTC |
6,975.0000 JPY |
6,958.0000 JPY |
6,975.0000 JPY |
7,023.0000 JPY |
| 2026-08-14 |
7,098.6855 JPY |
1,030.4060 LTC |
7,151.0000 JPY |
6,921.0000 JPY |
6,927.0000 JPY |
6,958.0000 JPY |
| 2026-08-13 |
7,148.3733 JPY |
775.6070 LTC |
7,149.0000 JPY |
7,112.0000 JPY |
7,137.0000 JPY |
7,147.0000 JPY |
| 2026-08-12 |
7,208.6561 JPY |
880.9250 LTC |
7,244.0000 JPY |
7,118.0000 JPY |
7,148.0000 JPY |
7,155.0000 JPY |
| 2026-08-11 |
7,208.3991 JPY |
460.6130 LTC |
7,189.0000 JPY |
7,160.0000 JPY |
7,188.0000 JPY |
7,247.0000 JPY |
| 2026-08-10 |
7,206.2319 JPY |
710.9960 LTC |
7,174.0000 JPY |
7,160.0000 JPY |
7,173.0000 JPY |
7,197.0000 JPY |
| 2026-08-09 |
7,278.5114 JPY |
532.5650 LTC |
7,266.0000 JPY |
7,181.0000 JPY |
7,197.0000 JPY |
7,191.0000 JPY |
| 2026-08-08 |
7,213.1013 JPY |
357.3230 LTC |
7,190.0000 JPY |
7,183.0000 JPY |
7,190.0000 JPY |
7,263.0000 JPY |
| 2026-08-07 |
7,207.6767 JPY |
349.6100 LTC |
7,197.0000 JPY |
7,139.0000 JPY |
7,167.0000 JPY |
7,200.0000 JPY |
| 2026-08-06 |
7,150.4093 JPY |
630.3050 LTC |
7,161.0000 JPY |
7,080.0000 JPY |
7,101.0000 JPY |
7,190.0000 JPY |
| 2026-08-05 |
7,115.9150 JPY |
479.9780 LTC |
7,086.0000 JPY |
7,051.0000 JPY |
7,062.0000 JPY |
7,149.0000 JPY |
| 2026-08-04 |
7,027.1284 JPY |
462.4020 LTC |
6,974.0000 JPY |
6,950.0000 JPY |
6,974.0000 JPY |
7,094.0000 JPY |
| 2026-08-03 |
6,957.5824 JPY |
743.9700 LTC |
7,032.0000 JPY |
6,896.0000 JPY |
6,915.0000 JPY |
6,976.0000 JPY |
| 2026-08-02 |
7,030.7213 JPY |
415.3680 LTC |
6,964.0000 JPY |
6,954.0000 JPY |
6,964.0000 JPY |
7,038.0000 JPY |
| 2026-08-01 |
6,978.7576 JPY |
665.4850 LTC |
6,988.0000 JPY |
6,880.0000 JPY |
6,911.0000 JPY |
6,967.0000 JPY |
| 2026-07-31 |
7,194.3052 JPY |
1,008.0240 LTC |
7,316.0000 JPY |
6,970.0000 JPY |
6,991.0000 JPY |
6,982.0000 JPY |
| 2026-07-30 |
7,312.3627 JPY |
1,006.4440 LTC |
7,391.0000 JPY |
7,157.0000 JPY |
7,226.0000 JPY |
7,325.0000 JPY |
| 2026-07-29 |
7,419.2222 JPY |
1,502.6780 LTC |
7,587.0000 JPY |
7,269.0000 JPY |
7,312.0000 JPY |
7,400.0000 JPY |
| 2026-07-28 |
7,592.6503 JPY |
691.0260 LTC |
7,536.0000 JPY |
7,536.0000 JPY |
7,536.0000 JPY |
7,559.0000 JPY |
| 2026-07-27 |
7,695.4794 JPY |
959.8280 LTC |
7,784.0000 JPY |
7,526.0000 JPY |
7,560.0000 JPY |
7,526.0000 JPY |
| 2026-07-26 |
7,789.8437 JPY |
1,274.4500 LTC |
7,633.0000 JPY |
7,622.0000 JPY |
7,638.0000 JPY |
7,839.0000 JPY |
| 2026-07-25 |
7,564.4051 JPY |
1,342.7570 LTC |
7,595.0000 JPY |
7,510.0000 JPY |
7,530.0000 JPY |
7,624.0000 JPY |
| 2026-07-24 |
7,622.8768 JPY |
1,995.6650 LTC |
7,696.0000 JPY |
7,532.0000 JPY |
7,579.0000 JPY |
7,592.0000 JPY |
| 2026-07-23 |
7,687.5559 JPY |
2,942.8300 LTC |
7,692.0000 JPY |
7,575.0000 JPY |
7,629.0000 JPY |
7,695.0000 JPY |
| 2026-07-22 |
7,639.8630 JPY |
1,202.8980 LTC |
7,633.0000 JPY |
7,561.0000 JPY |
7,585.0000 JPY |
7,660.0000 JPY |
| 2026-07-21 |
7,732.8442 JPY |
1,687.5360 LTC |
7,676.0000 JPY |
7,617.0000 JPY |
7,647.0000 JPY |
7,639.0000 JPY |
| 2026-07-20 |
7,641.3204 JPY |
1,776.4360 LTC |
7,636.0000 JPY |
7,540.0000 JPY |
7,590.0000 JPY |
7,684.0000 JPY |
| 2026-07-19 |
7,663.5234 JPY |
1,236.6670 LTC |
7,652.0000 JPY |
7,584.0000 JPY |
7,615.0000 JPY |
7,642.0000 JPY |
| 2026-07-18 |
7,531.5150 JPY |
2,390.2780 LTC |
7,340.0000 JPY |
7,322.0000 JPY |
7,352.0000 JPY |
7,618.0000 JPY |
| 2026-07-17 |
7,292.7565 JPY |
1,273.2870 LTC |
7,307.0000 JPY |
7,172.0000 JPY |
7,218.0000 JPY |
7,338.0000 JPY |
| 2026-07-16 |
7,281.9210 JPY |
824.5360 LTC |
7,337.0000 JPY |
7,204.0000 JPY |
7,227.0000 JPY |
7,285.0000 JPY |
| 2026-07-15 |
7,366.0998 JPY |
1,407.5170 LTC |
7,372.0000 JPY |
7,239.0000 JPY |
7,268.0000 JPY |
7,316.0000 JPY |
| 2026-07-14 |
7,162.0506 JPY |
619.6720 LTC |
7,088.0000 JPY |
7,052.0000 JPY |
7,067.0000 JPY |
7,377.0000 JPY |
| 2026-07-13 |
7,081.1639 JPY |
394.9580 LTC |
7,127.0000 JPY |
6,989.0000 JPY |
7,002.0000 JPY |
7,044.0000 JPY |