Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
8,683.2811 JPY |
1,034.3970 LTC |
9,246.0000 JPY |
7,893.0000 JPY |
8,141.0000 JPY |
8,140.0000 JPY |
| 2026-02-04 |
9,396.6751 JPY |
775.4440 LTC |
9,255.0000 JPY |
8,977.0000 JPY |
9,048.0000 JPY |
9,226.0000 JPY |
| 2026-02-03 |
9,314.9588 JPY |
362.6190 LTC |
9,294.0000 JPY |
8,888.0000 JPY |
9,055.0000 JPY |
9,419.0000 JPY |
| 2026-02-02 |
9,098.3774 JPY |
703.6490 LTC |
9,094.0000 JPY |
8,800.0000 JPY |
8,992.0000 JPY |
9,315.0000 JPY |
| 2026-02-01 |
9,137.8855 JPY |
371.7030 LTC |
9,224.0000 JPY |
8,933.0000 JPY |
9,068.0000 JPY |
9,090.0000 JPY |
| 2026-01-31 |
9,494.7299 JPY |
567.6960 LTC |
10,133.0000 JPY |
8,501.0000 JPY |
9,038.0000 JPY |
9,139.0000 JPY |
| 2026-01-30 |
10,018.1332 JPY |
1,053.2800 LTC |
10,168.0000 JPY |
9,688.0000 JPY |
9,882.0000 JPY |
10,138.0000 JPY |
| 2026-01-29 |
10,343.2783 JPY |
655.6460 LTC |
10,615.0000 JPY |
9,880.0000 JPY |
9,983.0000 JPY |
10,131.0000 JPY |
| 2026-01-28 |
10,640.2674 JPY |
434.4560 LTC |
10,682.0000 JPY |
10,525.0000 JPY |
10,594.0000 JPY |
10,684.0000 JPY |
| 2026-01-27 |
10,660.5080 JPY |
458.1730 LTC |
10,764.0000 JPY |
10,537.0000 JPY |
10,562.0000 JPY |
10,698.0000 JPY |
| 2026-01-26 |
10,551.4714 JPY |
817.1410 LTC |
10,454.0000 JPY |
10,384.0000 JPY |
10,416.0000 JPY |
10,732.0000 JPY |
| 2026-01-25 |
10,541.5037 JPY |
1,184.7540 LTC |
10,670.0000 JPY |
10,194.0000 JPY |
10,340.0000 JPY |
10,272.0000 JPY |
| 2026-01-24 |
10,652.0036 JPY |
360.2610 LTC |
10,625.0000 JPY |
10,567.0000 JPY |
10,579.0000 JPY |
10,611.0000 JPY |
| 2026-01-23 |
10,897.8366 JPY |
1,134.9290 LTC |
10,864.0000 JPY |
10,544.0000 JPY |
10,550.0000 JPY |
10,548.0000 JPY |
| 2026-01-22 |
10,813.3814 JPY |
549.6290 LTC |
10,867.0000 JPY |
10,649.0000 JPY |
10,756.0000 JPY |
10,780.0000 JPY |
| 2026-01-21 |
10,798.6279 JPY |
729.3070 LTC |
10,615.0000 JPY |
10,485.0000 JPY |
10,579.0000 JPY |
10,975.0000 JPY |
| 2026-01-20 |
10,868.8302 JPY |
837.3300 LTC |
11,207.0000 JPY |
10,474.0000 JPY |
10,612.0000 JPY |
10,612.0000 JPY |
| 2026-01-19 |
11,063.3096 JPY |
1,473.6660 LTC |
11,356.0000 JPY |
10,354.0000 JPY |
11,034.0000 JPY |
11,283.0000 JPY |
| 2026-01-18 |
11,889.6219 JPY |
500.3800 LTC |
11,858.0000 JPY |
11,764.0000 JPY |
11,800.0000 JPY |
11,887.0000 JPY |
| 2026-01-17 |
11,837.7955 JPY |
426.4220 LTC |
11,881.0000 JPY |
11,715.0000 JPY |
11,749.0000 JPY |
11,897.0000 JPY |
| 2026-01-16 |
11,506.1315 JPY |
799.0890 LTC |
11,485.0000 JPY |
11,246.0000 JPY |
11,406.0000 JPY |
11,846.0000 JPY |
| 2026-01-15 |
11,768.0121 JPY |
1,640.5900 LTC |
12,150.0000 JPY |
11,032.0000 JPY |
11,448.0000 JPY |
11,484.0000 JPY |
| 2026-01-14 |
12,474.6590 JPY |
2,675.7750 LTC |
12,462.0000 JPY |
12,216.0000 JPY |
12,346.0000 JPY |
12,335.0000 JPY |
| 2026-01-13 |
12,181.4009 JPY |
1,607.3080 LTC |
12,013.0000 JPY |
11,940.0000 JPY |
12,023.0000 JPY |
12,458.0000 JPY |
| 2026-01-12 |
12,280.4569 JPY |
599.5370 LTC |
12,430.0000 JPY |
11,947.0000 JPY |
12,062.0000 JPY |
12,084.0000 JPY |
| 2026-01-11 |
12,774.2865 JPY |
213.8660 LTC |
12,854.0000 JPY |
12,469.0000 JPY |
12,505.0000 JPY |
12,505.0000 JPY |
| 2026-01-10 |
12,914.2072 JPY |
153.6750 LTC |
12,870.0000 JPY |
12,782.0000 JPY |
12,799.0000 JPY |
12,813.0000 JPY |
| 2026-01-09 |
12,807.8930 JPY |
161.1710 LTC |
12,766.0000 JPY |
12,712.0000 JPY |
12,727.0000 JPY |
12,847.0000 JPY |
| 2026-01-08 |
12,706.4660 JPY |
224.4250 LTC |
12,812.0000 JPY |
12,605.0000 JPY |
12,645.0000 JPY |
12,788.0000 JPY |
| 2026-01-07 |
12,930.1563 JPY |
297.5840 LTC |
13,151.0000 JPY |
12,738.0000 JPY |
12,759.0000 JPY |
12,759.0000 JPY |
| 2026-01-06 |
13,096.2039 JPY |
297.0520 LTC |
13,054.0000 JPY |
12,753.0000 JPY |
12,913.0000 JPY |
13,172.0000 JPY |
| 2026-01-05 |
12,953.4058 JPY |
551.4310 LTC |
12,900.0000 JPY |
12,805.0000 JPY |
12,832.0000 JPY |
13,090.0000 JPY |
| 2026-01-04 |
12,877.8954 JPY |
403.5590 LTC |
12,843.0000 JPY |
12,778.0000 JPY |
12,803.0000 JPY |
12,837.0000 JPY |
| 2026-01-03 |
12,770.1615 JPY |
218.6480 LTC |
12,798.0000 JPY |
12,606.0000 JPY |
12,688.0000 JPY |
12,843.0000 JPY |
| 2026-01-02 |
12,555.6435 JPY |
756.9050 LTC |
12,445.0000 JPY |
12,358.0000 JPY |
12,372.0000 JPY |
12,836.0000 JPY |
| 2026-01-01 |
12,177.7614 JPY |
378.4730 LTC |
12,022.0000 JPY |
11,994.0000 JPY |
12,026.0000 JPY |
12,450.0000 JPY |
| 2025-12-31 |
12,147.9195 JPY |
447.9130 LTC |
12,255.0000 JPY |
11,979.0000 JPY |
11,979.0000 JPY |
11,999.0000 JPY |
| 2025-12-30 |
12,210.1065 JPY |
166.0270 LTC |
12,226.0000 JPY |
12,144.0000 JPY |
12,164.0000 JPY |
12,193.0000 JPY |
| 2025-12-29 |
12,317.6797 JPY |
243.0730 LTC |
12,300.0000 JPY |
12,079.0000 JPY |
12,120.0000 JPY |
12,241.0000 JPY |
| 2025-12-28 |
12,399.6846 JPY |
495.4030 LTC |
12,571.0000 JPY |
12,200.0000 JPY |
12,219.0000 JPY |
12,219.0000 JPY |
| 2025-12-27 |
12,291.8733 JPY |
299.1250 LTC |
12,054.0000 JPY |
12,054.0000 JPY |
12,054.0000 JPY |
12,461.0000 JPY |
| 2025-12-26 |
12,071.2041 JPY |
511.7640 LTC |
11,905.0000 JPY |
11,863.0000 JPY |
11,905.0000 JPY |
12,028.0000 JPY |
| 2025-12-25 |
11,970.5551 JPY |
435.6890 LTC |
11,816.0000 JPY |
11,809.0000 JPY |
11,816.0000 JPY |
12,018.0000 JPY |
| 2025-12-24 |
11,860.8139 JPY |
373.4520 LTC |
12,043.0000 JPY |
11,755.0000 JPY |
11,755.0000 JPY |
11,859.0000 JPY |
| 2025-12-23 |
12,015.4252 JPY |
743.9840 LTC |
12,106.0000 JPY |
11,881.0000 JPY |
11,941.0000 JPY |
12,040.0000 JPY |
| 2025-12-22 |
12,278.2180 JPY |
397.2940 LTC |
12,120.0000 JPY |
12,021.0000 JPY |
12,060.0000 JPY |
12,060.0000 JPY |
| 2025-12-21 |
12,104.7960 JPY |
294.9910 LTC |
12,283.0000 JPY |
11,901.0000 JPY |
11,970.0000 JPY |
11,996.0000 JPY |
| 2025-12-20 |
12,224.1944 JPY |
269.0560 LTC |
12,211.0000 JPY |
12,061.0000 JPY |
12,076.0000 JPY |
12,316.0000 JPY |
| 2025-12-19 |
11,848.7385 JPY |
407.8130 LTC |
11,574.0000 JPY |
11,503.0000 JPY |
11,573.0000 JPY |
12,242.0000 JPY |
| 2025-12-18 |
11,800.9352 JPY |
223.5160 LTC |
11,864.0000 JPY |
11,382.0000 JPY |
11,443.0000 JPY |
11,585.0000 JPY |