Identifier on Binance: LTCJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12,898.2137 JPY |
392.0120 LTC |
12,977.0000 JPY |
12,487.0000 JPY |
12,738.0000 JPY |
12,538.0000 JPY |
| 2025-12-04 |
13,168.1549 JPY |
119.2640 LTC |
13,342.0000 JPY |
12,831.0000 JPY |
12,908.0000 JPY |
13,035.0000 JPY |
| 2025-12-03 |
13,328.0903 JPY |
271.5740 LTC |
12,956.0000 JPY |
12,895.0000 JPY |
12,956.0000 JPY |
13,337.0000 JPY |
| 2025-12-02 |
12,316.4529 JPY |
208.6210 LTC |
12,089.0000 JPY |
12,089.0000 JPY |
12,109.0000 JPY |
13,020.0000 JPY |
| 2025-12-01 |
12,171.6626 JPY |
683.7030 LTC |
12,868.0000 JPY |
11,601.0000 JPY |
11,764.0000 JPY |
12,091.0000 JPY |
| 2025-11-30 |
13,168.6945 JPY |
117.0150 LTC |
13,151.0000 JPY |
13,111.0000 JPY |
13,111.0000 JPY |
13,124.0000 JPY |
| 2025-11-29 |
13,235.3818 JPY |
140.8140 LTC |
13,213.0000 JPY |
13,043.0000 JPY |
13,073.0000 JPY |
13,119.0000 JPY |
| 2025-11-28 |
13,381.6458 JPY |
519.1680 LTC |
13,522.0000 JPY |
13,096.0000 JPY |
13,149.0000 JPY |
13,230.0000 JPY |
| 2025-11-27 |
13,584.6464 JPY |
215.5770 LTC |
13,523.0000 JPY |
13,488.0000 JPY |
13,519.0000 JPY |
13,563.0000 JPY |
| 2025-11-26 |
13,336.3677 JPY |
113.4660 LTC |
13,333.0000 JPY |
13,124.0000 JPY |
13,153.0000 JPY |
13,645.0000 JPY |
| 2025-11-25 |
13,323.7275 JPY |
831.8570 LTC |
13,427.0000 JPY |
12,994.0000 JPY |
13,083.0000 JPY |
13,375.0000 JPY |
| 2025-11-24 |
13,327.5646 JPY |
424.3550 LTC |
13,000.0000 JPY |
12,958.0000 JPY |
13,037.0000 JPY |
13,492.0000 JPY |
| 2025-11-23 |
13,104.2979 JPY |
431.8920 LTC |
12,872.0000 JPY |
12,838.0000 JPY |
12,872.0000 JPY |
13,139.0000 JPY |
| 2025-11-22 |
12,897.4181 JPY |
186.0280 LTC |
12,995.0000 JPY |
12,682.0000 JPY |
12,738.0000 JPY |
12,968.0000 JPY |
| 2025-11-21 |
13,150.9573 JPY |
3,373.2110 LTC |
13,737.0000 JPY |
12,607.0000 JPY |
12,763.0000 JPY |
12,762.0000 JPY |
| 2025-11-20 |
14,433.3754 JPY |
2,267.3950 LTC |
14,532.0000 JPY |
13,504.0000 JPY |
13,657.0000 JPY |
13,996.0000 JPY |
| 2025-11-19 |
14,561.7912 JPY |
5,084.5640 LTC |
14,847.0000 JPY |
13,968.0000 JPY |
14,124.0000 JPY |
14,450.0000 JPY |
| 2025-11-18 |
14,760.2439 JPY |
8,553.7220 LTC |
14,168.0000 JPY |
14,071.0000 JPY |
14,307.0000 JPY |
14,773.0000 JPY |
| 2025-11-17 |
14,753.3504 JPY |
2,146.9650 LTC |
14,789.0000 JPY |
14,159.0000 JPY |
14,276.0000 JPY |
14,287.0000 JPY |
| 2025-11-16 |
15,628.1684 JPY |
4,059.3710 LTC |
15,747.0000 JPY |
14,657.0000 JPY |
14,800.0000 JPY |
14,988.0000 JPY |
| 2025-11-15 |
16,219.5707 JPY |
6,094.9930 LTC |
15,200.0000 JPY |
15,174.0000 JPY |
15,275.0000 JPY |
15,862.0000 JPY |
| 2025-11-14 |
14,969.0733 JPY |
2,039.2290 LTC |
14,952.0000 JPY |
14,474.0000 JPY |
14,829.0000 JPY |
15,134.0000 JPY |
| 2025-11-13 |
15,431.6345 JPY |
4,690.5380 LTC |
15,150.0000 JPY |
14,478.0000 JPY |
14,762.0000 JPY |
14,952.0000 JPY |
| 2025-11-12 |
15,503.2178 JPY |
1,838.1170 LTC |
15,464.0000 JPY |
14,706.0000 JPY |
15,016.0000 JPY |
15,136.0000 JPY |
| 2025-11-11 |
15,859.4090 JPY |
1,628.4370 LTC |
16,086.0000 JPY |
15,305.0000 JPY |
15,428.0000 JPY |
15,514.0000 JPY |
| 2025-11-10 |
16,579.2601 JPY |
1,695.0900 LTC |
16,999.0000 JPY |
15,972.0000 JPY |
16,239.0000 JPY |
16,209.0000 JPY |
| 2025-11-09 |
16,322.5251 JPY |
8,899.2930 LTC |
16,367.0000 JPY |
15,195.0000 JPY |
15,442.0000 JPY |
17,392.0000 JPY |
| 2025-11-08 |
15,296.9058 JPY |
8,585.5740 LTC |
15,715.0000 JPY |
15,070.0000 JPY |
15,268.0000 JPY |
15,704.0000 JPY |
| 2025-11-07 |
15,124.7699 JPY |
3,554.7360 LTC |
13,375.0000 JPY |
13,171.0000 JPY |
13,422.0000 JPY |
15,820.0000 JPY |
| 2025-11-06 |
13,473.4332 JPY |
421.3790 LTC |
13,784.0000 JPY |
13,100.0000 JPY |
13,311.0000 JPY |
13,382.0000 JPY |
| 2025-11-05 |
13,312.1517 JPY |
376.6610 LTC |
13,100.0000 JPY |
12,612.0000 JPY |
12,934.0000 JPY |
13,834.0000 JPY |
| 2025-11-04 |
13,299.4842 JPY |
3,452.3180 LTC |
13,477.0000 JPY |
12,278.0000 JPY |
12,850.0000 JPY |
13,131.0000 JPY |
| 2025-11-03 |
14,048.9420 JPY |
3,797.4580 LTC |
15,351.0000 JPY |
13,234.0000 JPY |
13,467.0000 JPY |
13,467.0000 JPY |
| 2025-11-02 |
15,348.2550 JPY |
800.6800 LTC |
15,634.0000 JPY |
15,057.0000 JPY |
15,150.0000 JPY |
15,225.0000 JPY |
| 2025-11-01 |
15,191.8482 JPY |
4,135.7320 LTC |
14,706.0000 JPY |
14,676.0000 JPY |
14,706.0000 JPY |
15,416.0000 JPY |
| 2025-10-31 |
14,592.3594 JPY |
894.9840 LTC |
14,368.0000 JPY |
14,368.0000 JPY |
14,458.0000 JPY |
14,748.0000 JPY |
| 2025-10-30 |
14,648.7384 JPY |
1,859.1210 LTC |
15,134.0000 JPY |
13,959.0000 JPY |
14,137.0000 JPY |
14,313.0000 JPY |
| 2025-10-29 |
15,027.3388 JPY |
3,272.8670 LTC |
14,706.0000 JPY |
14,660.0000 JPY |
14,682.0000 JPY |
15,261.0000 JPY |
| 2025-10-28 |
15,553.4886 JPY |
5,457.5800 LTC |
15,261.0000 JPY |
14,549.0000 JPY |
14,712.0000 JPY |
14,676.0000 JPY |
| 2025-10-27 |
15,288.6481 JPY |
2,228.9170 LTC |
15,386.0000 JPY |
15,055.0000 JPY |
15,133.0000 JPY |
15,155.0000 JPY |
| 2025-10-26 |
15,081.7844 JPY |
208.8050 LTC |
14,849.0000 JPY |
14,795.0000 JPY |
14,795.0000 JPY |
15,184.0000 JPY |
| 2025-10-25 |
14,742.6380 JPY |
325.3650 LTC |
14,760.0000 JPY |
14,691.0000 JPY |
14,717.0000 JPY |
14,790.0000 JPY |
| 2025-10-24 |
14,715.0575 JPY |
1,234.7610 LTC |
14,371.0000 JPY |
14,371.0000 JPY |
14,430.0000 JPY |
14,846.0000 JPY |
| 2025-10-23 |
14,285.0419 JPY |
362.5830 LTC |
14,065.0000 JPY |
14,065.0000 JPY |
14,109.0000 JPY |
14,268.0000 JPY |
| 2025-10-22 |
14,095.3935 JPY |
532.3780 LTC |
14,065.0000 JPY |
13,718.0000 JPY |
13,857.0000 JPY |
14,025.0000 JPY |
| 2025-10-21 |
14,275.2717 JPY |
623.7460 LTC |
14,206.0000 JPY |
13,895.0000 JPY |
14,005.0000 JPY |
14,426.0000 JPY |
| 2025-10-20 |
14,280.8175 JPY |
406.7010 LTC |
14,065.0000 JPY |
13,966.0000 JPY |
14,066.0000 JPY |
14,288.0000 JPY |
| 2025-10-19 |
14,003.3261 JPY |
234.8770 LTC |
13,796.0000 JPY |
13,727.0000 JPY |
13,727.0000 JPY |
14,129.0000 JPY |
| 2025-10-18 |
13,742.8317 JPY |
322.7310 LTC |
13,627.0000 JPY |
13,607.0000 JPY |
13,691.0000 JPY |
13,857.0000 JPY |
| 2025-10-17 |
13,145.7924 JPY |
1,064.1390 LTC |
13,856.0000 JPY |
12,680.0000 JPY |
12,892.0000 JPY |
13,680.0000 JPY |