Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.2033 ETH |
18,040.7670 LTC |
0.2048 ETH |
0.1998 ETH |
0.2070 ETH |
0.2013 ETH |
| 2018-05-10 |
0.2075 ETH |
13,625.1480 LTC |
0.2085 ETH |
0.2041 ETH |
0.2118 ETH |
0.2051 ETH |
| 2018-05-09 |
0.2112 ETH |
12,783.8300 LTC |
0.2121 ETH |
0.2083 ETH |
0.2148 ETH |
0.2085 ETH |
| 2018-05-08 |
0.2172 ETH |
15,275.6370 LTC |
0.2184 ETH |
0.2101 ETH |
0.2299 ETH |
0.2121 ETH |
| 2018-05-07 |
0.2210 ETH |
24,822.6160 LTC |
0.2168 ETH |
0.2153 ETH |
0.2286 ETH |
0.2183 ETH |
| 2018-05-06 |
0.2179 ETH |
20,762.1050 LTC |
0.2186 ETH |
0.2140 ETH |
0.2246 ETH |
0.2169 ETH |
| 2018-05-05 |
0.2179 ETH |
40,324.0930 LTC |
0.2157 ETH |
0.2100 ETH |
0.2300 ETH |
0.2183 ETH |
| 2018-05-04 |
0.2087 ETH |
30,279.7090 LTC |
0.2069 ETH |
0.2023 ETH |
0.2183 ETH |
0.2152 ETH |
| 2018-05-03 |
0.2128 ETH |
28,456.4940 LTC |
0.2204 ETH |
0.2000 ETH |
0.2232 ETH |
0.2069 ETH |
| 2018-05-02 |
0.2194 ETH |
12,887.8870 LTC |
0.2202 ETH |
0.2156 ETH |
0.2238 ETH |
0.2203 ETH |
| 2018-05-01 |
0.2217 ETH |
14,411.4670 LTC |
0.2211 ETH |
0.2180 ETH |
0.2286 ETH |
0.2202 ETH |
| 2018-04-30 |
0.2211 ETH |
16,155.3590 LTC |
0.2222 ETH |
0.2175 ETH |
0.2235 ETH |
0.2211 ETH |
| 2018-04-29 |
0.2227 ETH |
14,755.4720 LTC |
0.2222 ETH |
0.2202 ETH |
0.2251 ETH |
0.2223 ETH |
| 2018-04-28 |
0.2216 ETH |
11,832.0740 LTC |
0.2261 ETH |
0.2100 ETH |
0.2266 ETH |
0.2222 ETH |
| 2018-04-27 |
0.2259 ETH |
11,454.1470 LTC |
0.2319 ETH |
0.2206 ETH |
0.2323 ETH |
0.2261 ETH |
| 2018-04-26 |
0.2321 ETH |
10,247.0270 LTC |
0.2343 ETH |
0.2294 ETH |
0.2375 ETH |
0.2316 ETH |
| 2018-04-25 |
0.2352 ETH |
21,374.2720 LTC |
0.2342 ETH |
0.2308 ETH |
0.2403 ETH |
0.2347 ETH |
| 2018-04-24 |
0.2355 ETH |
18,446.1940 LTC |
0.2368 ETH |
0.2288 ETH |
0.2475 ETH |
0.2341 ETH |
| 2018-04-23 |
0.2363 ETH |
12,942.5430 LTC |
0.2353 ETH |
0.2317 ETH |
0.2481 ETH |
0.2367 ETH |
| 2018-04-22 |
0.2383 ETH |
9,787.9580 LTC |
0.2454 ETH |
0.2324 ETH |
0.2470 ETH |
0.2353 ETH |
| 2018-04-21 |
0.2469 ETH |
16,192.8120 LTC |
0.2522 ETH |
0.2410 ETH |
0.2558 ETH |
0.2451 ETH |
| 2018-04-20 |
0.2553 ETH |
15,670.3560 LTC |
0.2578 ETH |
0.2504 ETH |
0.2614 ETH |
0.2522 ETH |
| 2018-04-19 |
0.2612 ETH |
13,591.6970 LTC |
0.2661 ETH |
0.2547 ETH |
0.2670 ETH |
0.2582 ETH |
| 2018-04-18 |
0.2665 ETH |
11,537.9460 LTC |
0.2629 ETH |
0.2627 ETH |
0.2700 ETH |
0.2666 ETH |
| 2018-04-17 |
0.2645 ETH |
19,867.5390 LTC |
0.2515 ETH |
0.2515 ETH |
0.2729 ETH |
0.2629 ETH |
| 2018-04-16 |
0.2506 ETH |
8,787.9230 LTC |
0.2484 ETH |
0.2474 ETH |
0.2551 ETH |
0.2515 ETH |
| 2018-04-15 |
0.2499 ETH |
7,379.9970 LTC |
0.2512 ETH |
0.2468 ETH |
0.2544 ETH |
0.2483 ETH |
| 2018-04-14 |
0.2524 ETH |
12,960.9200 LTC |
0.2536 ETH |
0.2491 ETH |
0.2566 ETH |
0.2514 ETH |
| 2018-04-13 |
0.2555 ETH |
15,579.0380 LTC |
0.2625 ETH |
0.2490 ETH |
0.2627 ETH |
0.2535 ETH |
| 2018-04-12 |
0.2658 ETH |
20,873.3670 LTC |
0.2753 ETH |
0.2586 ETH |
0.2759 ETH |
0.2617 ETH |
| 2018-04-11 |
0.2731 ETH |
9,733.3350 LTC |
0.2746 ETH |
0.2700 ETH |
0.2772 ETH |
0.2753 ETH |
| 2018-04-10 |
0.2818 ETH |
8,476.7340 LTC |
0.2879 ETH |
0.2740 ETH |
0.2887 ETH |
0.2752 ETH |
| 2018-04-09 |
0.2895 ETH |
7,826.2290 LTC |
0.2939 ETH |
0.2805 ETH |
0.2982 ETH |
0.2878 ETH |
| 2018-04-08 |
0.2958 ETH |
5,041.7410 LTC |
0.3014 ETH |
0.2921 ETH |
0.3025 ETH |
0.2939 ETH |
| 2018-04-07 |
0.3053 ETH |
6,770.1030 LTC |
0.3050 ETH |
0.2990 ETH |
0.3120 ETH |
0.3006 ETH |
| 2018-04-06 |
0.3088 ETH |
6,694.6190 LTC |
0.3108 ETH |
0.3048 ETH |
0.3134 ETH |
0.3050 ETH |
| 2018-04-05 |
0.3133 ETH |
8,402.4460 LTC |
0.3124 ETH |
0.3065 ETH |
0.3176 ETH |
0.3108 ETH |
| 2018-04-04 |
0.3171 ETH |
16,448.7990 LTC |
0.3225 ETH |
0.3061 ETH |
0.3277 ETH |
0.3124 ETH |
| 2018-04-03 |
0.3136 ETH |
18,017.1540 LTC |
0.3091 ETH |
0.3066 ETH |
0.3327 ETH |
0.3228 ETH |
| 2018-04-02 |
0.3078 ETH |
10,280.3600 LTC |
0.3035 ETH |
0.3021 ETH |
0.3119 ETH |
0.3095 ETH |
| 2018-04-01 |
0.3005 ETH |
9,421.9520 LTC |
0.2953 ETH |
0.2910 ETH |
0.3076 ETH |
0.3035 ETH |
| 2018-03-31 |
0.2984 ETH |
8,316.0330 LTC |
0.3003 ETH |
0.2940 ETH |
0.3037 ETH |
0.2946 ETH |
| 2018-03-30 |
0.3041 ETH |
17,317.4940 LTC |
0.2985 ETH |
0.2943 ETH |
0.3156 ETH |
0.3010 ETH |
| 2018-03-29 |
0.2948 ETH |
23,075.3280 LTC |
0.2940 ETH |
0.2876 ETH |
0.3040 ETH |
0.2992 ETH |
| 2018-03-28 |
0.2973 ETH |
17,067.4730 LTC |
0.3012 ETH |
0.2930 ETH |
0.3040 ETH |
0.2940 ETH |
| 2018-03-27 |
0.3049 ETH |
14,339.7450 LTC |
0.3044 ETH |
0.2971 ETH |
0.3127 ETH |
0.3016 ETH |
| 2018-03-26 |
0.3055 ETH |
15,771.1840 LTC |
0.3054 ETH |
0.2999 ETH |
0.3130 ETH |
0.3045 ETH |
| 2018-03-25 |
0.3062 ETH |
6,010.4460 LTC |
0.3052 ETH |
0.3034 ETH |
0.3080 ETH |
0.3054 ETH |
| 2018-03-24 |
0.3068 ETH |
9,112.2920 LTC |
0.3111 ETH |
0.3035 ETH |
0.3131 ETH |
0.3052 ETH |
| 2018-03-23 |
0.3072 ETH |
11,955.7990 LTC |
0.3029 ETH |
0.2984 ETH |
0.3133 ETH |
0.3112 ETH |