Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0512 ETH |
64,375.8210 LTC |
0.0484 ETH |
0.0475 ETH |
0.0484 ETH |
0.0539 ETH |
| 2021-09-02 |
0.0487 ETH |
16,781.0770 LTC |
0.0473 ETH |
0.0472 ETH |
0.0477 ETH |
0.0487 ETH |
| 2021-09-01 |
0.0491 ETH |
25,038.1120 LTC |
0.0500 ETH |
0.0474 ETH |
0.0483 ETH |
0.0480 ETH |
| 2021-08-31 |
0.0512 ETH |
14,373.4390 LTC |
0.0518 ETH |
0.0502 ETH |
0.0505 ETH |
0.0507 ETH |
| 2021-08-30 |
0.0535 ETH |
13,564.2560 LTC |
0.0541 ETH |
0.0521 ETH |
0.0525 ETH |
0.0524 ETH |
| 2021-08-29 |
0.0551 ETH |
18,819.7400 LTC |
0.0541 ETH |
0.0540 ETH |
0.0544 ETH |
0.0542 ETH |
| 2021-08-28 |
0.0536 ETH |
7,476.2760 LTC |
0.0538 ETH |
0.0532 ETH |
0.0534 ETH |
0.0535 ETH |
| 2021-08-27 |
0.0538 ETH |
13,702.2430 LTC |
0.0543 ETH |
0.0533 ETH |
0.0537 ETH |
0.0537 ETH |
| 2021-08-26 |
0.0545 ETH |
14,550.4200 LTC |
0.0551 ETH |
0.0532 ETH |
0.0542 ETH |
0.0545 ETH |
| 2021-08-25 |
0.0551 ETH |
10,819.4070 LTC |
0.0547 ETH |
0.0545 ETH |
0.0550 ETH |
0.0551 ETH |
| 2021-08-24 |
0.0555 ETH |
13,222.1400 LTC |
0.0563 ETH |
0.0546 ETH |
0.0550 ETH |
0.0551 ETH |
| 2021-08-23 |
0.0565 ETH |
22,657.2290 LTC |
0.0575 ETH |
0.0556 ETH |
0.0559 ETH |
0.0561 ETH |
| 2021-08-22 |
0.0574 ETH |
24,498.4260 LTC |
0.0558 ETH |
0.0556 ETH |
0.0565 ETH |
0.0572 ETH |
| 2021-08-21 |
0.0554 ETH |
12,572.9240 LTC |
0.0559 ETH |
0.0548 ETH |
0.0553 ETH |
0.0553 ETH |
| 2021-08-20 |
0.0552 ETH |
16,401.9300 LTC |
0.0551 ETH |
0.0544 ETH |
0.0546 ETH |
0.0554 ETH |
| 2021-08-19 |
0.0555 ETH |
11,454.0860 LTC |
0.0553 ETH |
0.0548 ETH |
0.0552 ETH |
0.0552 ETH |
| 2021-08-18 |
0.0555 ETH |
14,921.1190 LTC |
0.0560 ETH |
0.0547 ETH |
0.0550 ETH |
0.0548 ETH |
| 2021-08-17 |
0.0563 ETH |
18,090.3110 LTC |
0.0566 ETH |
0.0556 ETH |
0.0559 ETH |
0.0561 ETH |
| 2021-08-16 |
0.0565 ETH |
24,478.6390 LTC |
0.0558 ETH |
0.0554 ETH |
0.0564 ETH |
0.0564 ETH |
| 2021-08-15 |
0.0564 ETH |
31,485.5540 LTC |
0.0560 ETH |
0.0555 ETH |
0.0560 ETH |
0.0562 ETH |
| 2021-08-14 |
0.0551 ETH |
15,707.0700 LTC |
0.0551 ETH |
0.0538 ETH |
0.0547 ETH |
0.0555 ETH |
| 2021-08-13 |
0.0553 ETH |
18,359.8080 LTC |
0.0543 ETH |
0.0540 ETH |
0.0547 ETH |
0.0551 ETH |
| 2021-08-12 |
0.0543 ETH |
17,795.9420 LTC |
0.0540 ETH |
0.0532 ETH |
0.0539 ETH |
0.0540 ETH |
| 2021-08-11 |
0.0533 ETH |
21,805.6530 LTC |
0.0527 ETH |
0.0523 ETH |
0.0527 ETH |
0.0537 ETH |
| 2021-08-10 |
0.0524 ETH |
20,115.8900 LTC |
0.0527 ETH |
0.0518 ETH |
0.0522 ETH |
0.0527 ETH |
| 2021-08-09 |
0.0516 ETH |
32,484.2170 LTC |
0.0497 ETH |
0.0492 ETH |
0.0497 ETH |
0.0533 ETH |
| 2021-08-08 |
0.0495 ETH |
18,399.8420 LTC |
0.0494 ETH |
0.0490 ETH |
0.0494 ETH |
0.0494 ETH |
| 2021-08-07 |
0.0503 ETH |
22,709.5230 LTC |
0.0512 ETH |
0.0486 ETH |
0.0491 ETH |
0.0499 ETH |
| 2021-08-06 |
0.0522 ETH |
23,565.6510 LTC |
0.0507 ETH |
0.0505 ETH |
0.0508 ETH |
0.0512 ETH |
| 2021-08-05 |
0.0515 ETH |
27,483.4460 LTC |
0.0524 ETH |
0.0498 ETH |
0.0510 ETH |
0.0512 ETH |
| 2021-08-04 |
0.0538 ETH |
17,489.0700 LTC |
0.0552 ETH |
0.0521 ETH |
0.0526 ETH |
0.0525 ETH |
| 2021-08-03 |
0.0554 ETH |
14,028.1790 LTC |
0.0543 ETH |
0.0542 ETH |
0.0546 ETH |
0.0553 ETH |
| 2021-08-02 |
0.0548 ETH |
13,834.0980 LTC |
0.0549 ETH |
0.0536 ETH |
0.0540 ETH |
0.0541 ETH |
| 2021-08-01 |
0.0562 ETH |
17,817.2300 LTC |
0.0571 ETH |
0.0545 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-07-31 |
0.0587 ETH |
23,396.0770 LTC |
0.0592 ETH |
0.0570 ETH |
0.0575 ETH |
0.0571 ETH |
| 2021-07-30 |
0.0588 ETH |
18,405.9870 LTC |
0.0594 ETH |
0.0582 ETH |
0.0586 ETH |
0.0595 ETH |
| 2021-07-29 |
0.0605 ETH |
10,485.2550 LTC |
0.0610 ETH |
0.0600 ETH |
0.0603 ETH |
0.0607 ETH |
| 2021-07-28 |
0.0597 ETH |
18,969.2920 LTC |
0.0586 ETH |
0.0584 ETH |
0.0588 ETH |
0.0614 ETH |
| 2021-07-27 |
0.0589 ETH |
23,371.4880 LTC |
0.0589 ETH |
0.0577 ETH |
0.0581 ETH |
0.0591 ETH |
| 2021-07-26 |
0.0586 ETH |
29,347.1060 LTC |
0.0583 ETH |
0.0576 ETH |
0.0584 ETH |
0.0589 ETH |
| 2021-07-25 |
0.0580 ETH |
16,712.5260 LTC |
0.0577 ETH |
0.0575 ETH |
0.0579 ETH |
0.0581 ETH |
| 2021-07-24 |
0.0583 ETH |
20,278.6960 LTC |
0.0585 ETH |
0.0574 ETH |
0.0575 ETH |
0.0575 ETH |
| 2021-07-23 |
0.0585 ETH |
16,219.2970 LTC |
0.0596 ETH |
0.0578 ETH |
0.0581 ETH |
0.0588 ETH |
| 2021-07-22 |
0.0593 ETH |
11,543.7240 LTC |
0.0590 ETH |
0.0585 ETH |
0.0590 ETH |
0.0598 ETH |
| 2021-07-21 |
0.0597 ETH |
15,534.2920 LTC |
0.0600 ETH |
0.0585 ETH |
0.0593 ETH |
0.0590 ETH |
| 2021-07-20 |
0.0610 ETH |
19,132.4370 LTC |
0.0622 ETH |
0.0601 ETH |
0.0606 ETH |
0.0607 ETH |
| 2021-07-19 |
0.0625 ETH |
12,566.4980 LTC |
0.0631 ETH |
0.0618 ETH |
0.0623 ETH |
0.0626 ETH |
| 2021-07-18 |
0.0622 ETH |
27,759.2100 LTC |
0.0632 ETH |
0.0610 ETH |
0.0617 ETH |
0.0624 ETH |
| 2021-07-17 |
0.0639 ETH |
13,323.5100 LTC |
0.0643 ETH |
0.0631 ETH |
0.0637 ETH |
0.0637 ETH |
| 2021-07-16 |
0.0652 ETH |
15,219.5920 LTC |
0.0655 ETH |
0.0644 ETH |
0.0648 ETH |
0.0645 ETH |