Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0452 ETH |
15,839.0090 LTC |
0.0456 ETH |
0.0446 ETH |
0.0447 ETH |
0.0449 ETH |
| 2021-12-01 |
0.0451 ETH |
17,887.3040 LTC |
0.0449 ETH |
0.0444 ETH |
0.0447 ETH |
0.0456 ETH |
| 2021-11-30 |
0.0457 ETH |
31,547.3820 LTC |
0.0463 ETH |
0.0448 ETH |
0.0451 ETH |
0.0448 ETH |
| 2021-11-29 |
0.0463 ETH |
19,233.4590 LTC |
0.0464 ETH |
0.0455 ETH |
0.0457 ETH |
0.0466 ETH |
| 2021-11-28 |
0.0467 ETH |
15,325.4320 LTC |
0.0476 ETH |
0.0459 ETH |
0.0464 ETH |
0.0464 ETH |
| 2021-11-27 |
0.0479 ETH |
12,599.6660 LTC |
0.0484 ETH |
0.0472 ETH |
0.0476 ETH |
0.0474 ETH |
| 2021-11-26 |
0.0481 ETH |
27,699.3880 LTC |
0.0493 ETH |
0.0462 ETH |
0.0481 ETH |
0.0484 ETH |
| 2021-11-25 |
0.0505 ETH |
26,699.4640 LTC |
0.0497 ETH |
0.0492 ETH |
0.0496 ETH |
0.0493 ETH |
| 2021-11-24 |
0.0495 ETH |
15,396.1700 LTC |
0.0498 ETH |
0.0489 ETH |
0.0493 ETH |
0.0499 ETH |
| 2021-11-23 |
0.0499 ETH |
19,954.8310 LTC |
0.0512 ETH |
0.0489 ETH |
0.0492 ETH |
0.0499 ETH |
| 2021-11-22 |
0.0512 ETH |
20,100.7990 LTC |
0.0519 ETH |
0.0506 ETH |
0.0509 ETH |
0.0512 ETH |
| 2021-11-21 |
0.0515 ETH |
22,195.2740 LTC |
0.0514 ETH |
0.0505 ETH |
0.0510 ETH |
0.0520 ETH |
| 2021-11-20 |
0.0514 ETH |
28,591.0000 LTC |
0.0508 ETH |
0.0504 ETH |
0.0508 ETH |
0.0508 ETH |
| 2021-11-19 |
0.0511 ETH |
29,413.4540 LTC |
0.0510 ETH |
0.0501 ETH |
0.0507 ETH |
0.0509 ETH |
| 2021-11-18 |
0.0518 ETH |
34,672.4250 LTC |
0.0535 ETH |
0.0503 ETH |
0.0513 ETH |
0.0511 ETH |
| 2021-11-17 |
0.0544 ETH |
25,331.7650 LTC |
0.0548 ETH |
0.0530 ETH |
0.0533 ETH |
0.0533 ETH |
| 2021-11-16 |
0.0558 ETH |
34,847.2190 LTC |
0.0576 ETH |
0.0540 ETH |
0.0548 ETH |
0.0548 ETH |
| 2021-11-15 |
0.0580 ETH |
28,167.3160 LTC |
0.0604 ETH |
0.0567 ETH |
0.0575 ETH |
0.0578 ETH |
| 2021-11-14 |
0.0574 ETH |
32,534.0070 LTC |
0.0556 ETH |
0.0543 ETH |
0.0548 ETH |
0.0601 ETH |
| 2021-11-13 |
0.0547 ETH |
34,734.8810 LTC |
0.0538 ETH |
0.0530 ETH |
0.0534 ETH |
0.0555 ETH |
| 2021-11-12 |
0.0563 ETH |
62,819.1210 LTC |
0.0556 ETH |
0.0536 ETH |
0.0541 ETH |
0.0541 ETH |
| 2021-11-11 |
0.0560 ETH |
38,250.5890 LTC |
0.0562 ETH |
0.0544 ETH |
0.0553 ETH |
0.0557 ETH |
| 2021-11-10 |
0.0582 ETH |
96,346.6510 LTC |
0.0554 ETH |
0.0540 ETH |
0.0550 ETH |
0.0557 ETH |
| 2021-11-09 |
0.0530 ETH |
109,342.6800 LTC |
0.0476 ETH |
0.0474 ETH |
0.0507 ETH |
0.0556 ETH |
| 2021-11-08 |
0.0460 ETH |
54,476.0270 LTC |
0.0438 ETH |
0.0434 ETH |
0.0438 ETH |
0.0476 ETH |
| 2021-11-07 |
0.0435 ETH |
16,252.1420 LTC |
0.0437 ETH |
0.0431 ETH |
0.0433 ETH |
0.0437 ETH |
| 2021-11-06 |
0.0441 ETH |
16,481.5250 LTC |
0.0445 ETH |
0.0436 ETH |
0.0439 ETH |
0.0439 ETH |
| 2021-11-05 |
0.0444 ETH |
27,811.8790 LTC |
0.0447 ETH |
0.0441 ETH |
0.0443 ETH |
0.0445 ETH |
| 2021-11-04 |
0.0446 ETH |
41,328.6700 LTC |
0.0450 ETH |
0.0440 ETH |
0.0446 ETH |
0.0446 ETH |
| 2021-11-03 |
0.0447 ETH |
50,388.3140 LTC |
0.0437 ETH |
0.0432 ETH |
0.0437 ETH |
0.0451 ETH |
| 2021-11-02 |
0.0451 ETH |
57,265.2420 LTC |
0.0458 ETH |
0.0435 ETH |
0.0441 ETH |
0.0438 ETH |
| 2021-11-01 |
0.0451 ETH |
33,525.3360 LTC |
0.0448 ETH |
0.0439 ETH |
0.0442 ETH |
0.0457 ETH |
| 2021-10-31 |
0.0445 ETH |
35,758.9030 LTC |
0.0440 ETH |
0.0436 ETH |
0.0438 ETH |
0.0448 ETH |
| 2021-10-30 |
0.0444 ETH |
18,130.3750 LTC |
0.0445 ETH |
0.0439 ETH |
0.0442 ETH |
0.0440 ETH |
| 2021-10-29 |
0.0443 ETH |
37,193.8050 LTC |
0.0443 ETH |
0.0438 ETH |
0.0442 ETH |
0.0445 ETH |
| 2021-10-28 |
0.0452 ETH |
41,511.2190 LTC |
0.0457 ETH |
0.0443 ETH |
0.0448 ETH |
0.0444 ETH |
| 2021-10-27 |
0.0466 ETH |
44,202.7670 LTC |
0.0479 ETH |
0.0435 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-10-26 |
0.0462 ETH |
34,390.5750 LTC |
0.0463 ETH |
0.0454 ETH |
0.0459 ETH |
0.0473 ETH |
| 2021-10-25 |
0.0467 ETH |
38,939.8660 LTC |
0.0466 ETH |
0.0462 ETH |
0.0464 ETH |
0.0464 ETH |
| 2021-10-24 |
0.0473 ETH |
18,121.1980 LTC |
0.0471 ETH |
0.0462 ETH |
0.0467 ETH |
0.0466 ETH |
| 2021-10-23 |
0.0480 ETH |
16,066.2250 LTC |
0.0481 ETH |
0.0471 ETH |
0.0474 ETH |
0.0471 ETH |
| 2021-10-22 |
0.0483 ETH |
23,044.5900 LTC |
0.0486 ETH |
0.0476 ETH |
0.0480 ETH |
0.0480 ETH |
| 2021-10-21 |
0.0494 ETH |
37,243.1700 LTC |
0.0498 ETH |
0.0482 ETH |
0.0485 ETH |
0.0485 ETH |
| 2021-10-20 |
0.0496 ETH |
37,957.4250 LTC |
0.0487 ETH |
0.0483 ETH |
0.0485 ETH |
0.0499 ETH |
| 2021-10-19 |
0.0492 ETH |
23,782.4680 LTC |
0.0496 ETH |
0.0483 ETH |
0.0487 ETH |
0.0487 ETH |
| 2021-10-18 |
0.0487 ETH |
19,657.3680 LTC |
0.0478 ETH |
0.0476 ETH |
0.0480 ETH |
0.0495 ETH |
| 2021-10-17 |
0.0482 ETH |
14,870.3070 LTC |
0.0486 ETH |
0.0477 ETH |
0.0479 ETH |
0.0477 ETH |
| 2021-10-16 |
0.0486 ETH |
26,402.7380 LTC |
0.0490 ETH |
0.0478 ETH |
0.0481 ETH |
0.0486 ETH |
| 2021-10-15 |
0.0485 ETH |
40,080.4370 LTC |
0.0478 ETH |
0.0471 ETH |
0.0475 ETH |
0.0491 ETH |
| 2021-10-14 |
0.0485 ETH |
31,054.2650 LTC |
0.0493 ETH |
0.0474 ETH |
0.0478 ETH |
0.0476 ETH |