Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-07 |
0.0245 ETH |
1,496.0650 LTC |
0.0242 ETH |
0.0242 ETH |
0.0242 ETH |
0.0247 ETH |
| 2026-05-06 |
0.0241 ETH |
1,635.4870 LTC |
0.0239 ETH |
0.0238 ETH |
0.0238 ETH |
0.0241 ETH |
| 2026-05-05 |
0.0233 ETH |
1,628.8970 LTC |
0.0234 ETH |
0.0231 ETH |
0.0232 ETH |
0.0238 ETH |
| 2026-05-04 |
0.0236 ETH |
1,027.6290 LTC |
0.0238 ETH |
0.0233 ETH |
0.0234 ETH |
0.0234 ETH |
| 2026-05-03 |
0.0238 ETH |
1,111.5050 LTC |
0.0239 ETH |
0.0236 ETH |
0.0238 ETH |
0.0238 ETH |
| 2026-05-02 |
0.0239 ETH |
893.1240 LTC |
0.0241 ETH |
0.0237 ETH |
0.0238 ETH |
0.0239 ETH |
| 2026-05-01 |
0.0241 ETH |
1,122.1930 LTC |
0.0244 ETH |
0.0238 ETH |
0.0240 ETH |
0.0242 ETH |
| 2026-04-30 |
0.0246 ETH |
867.5860 LTC |
0.0245 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2026-04-29 |
0.0243 ETH |
2,331.7610 LTC |
0.0243 ETH |
0.0240 ETH |
0.0240 ETH |
0.0245 ETH |
| 2026-04-28 |
0.0242 ETH |
549.2650 LTC |
0.0241 ETH |
0.0240 ETH |
0.0241 ETH |
0.0243 ETH |
| 2026-04-27 |
0.0239 ETH |
1,405.9010 LTC |
0.0238 ETH |
0.0235 ETH |
0.0237 ETH |
0.0241 ETH |
| 2026-04-26 |
0.0240 ETH |
991.1280 LTC |
0.0242 ETH |
0.0237 ETH |
0.0238 ETH |
0.0238 ETH |
| 2026-04-25 |
0.0243 ETH |
1,227.2380 LTC |
0.0244 ETH |
0.0241 ETH |
0.0242 ETH |
0.0241 ETH |
| 2026-04-24 |
0.0243 ETH |
2,882.1630 LTC |
0.0241 ETH |
0.0240 ETH |
0.0241 ETH |
0.0244 ETH |
| 2026-04-23 |
0.0238 ETH |
1,703.6270 LTC |
0.0234 ETH |
0.0234 ETH |
0.0235 ETH |
0.0241 ETH |
| 2026-04-22 |
0.0235 ETH |
4,368.4770 LTC |
0.0239 ETH |
0.0233 ETH |
0.0233 ETH |
0.0234 ETH |
| 2026-04-21 |
0.0238 ETH |
2,390.3140 LTC |
0.0238 ETH |
0.0237 ETH |
0.0238 ETH |
0.0239 ETH |
| 2026-04-20 |
0.0238 ETH |
1,783.9120 LTC |
0.0239 ETH |
0.0236 ETH |
0.0237 ETH |
0.0238 ETH |
| 2026-04-19 |
0.0238 ETH |
1,163.3010 LTC |
0.0237 ETH |
0.0237 ETH |
0.0237 ETH |
0.0239 ETH |
| 2026-04-18 |
0.0236 ETH |
1,682.1320 LTC |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0237 ETH |
| 2026-04-17 |
0.0236 ETH |
2,330.6120 LTC |
0.0240 ETH |
0.0231 ETH |
0.0233 ETH |
0.0233 ETH |
| 2026-04-16 |
0.0238 ETH |
1,850.5350 LTC |
0.0234 ETH |
0.0233 ETH |
0.0234 ETH |
0.0240 ETH |
| 2026-04-15 |
0.0234 ETH |
1,503.5990 LTC |
0.0234 ETH |
0.0232 ETH |
0.0232 ETH |
0.0234 ETH |
| 2026-04-14 |
0.0230 ETH |
2,313.9890 LTC |
0.0229 ETH |
0.0228 ETH |
0.0229 ETH |
0.0234 ETH |
| 2026-04-13 |
0.0238 ETH |
3,986.7730 LTC |
0.0244 ETH |
0.0229 ETH |
0.0232 ETH |
0.0230 ETH |
| 2026-04-12 |
0.0244 ETH |
1,314.7500 LTC |
0.0241 ETH |
0.0240 ETH |
0.0241 ETH |
0.0244 ETH |
| 2026-04-11 |
0.0243 ETH |
2,264.4970 LTC |
0.0245 ETH |
0.0239 ETH |
0.0241 ETH |
0.0241 ETH |
| 2026-04-10 |
0.0247 ETH |
1,857.2120 LTC |
0.0249 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2026-04-09 |
0.0246 ETH |
11,324.2310 LTC |
0.0246 ETH |
0.0245 ETH |
0.0247 ETH |
0.0249 ETH |
| 2026-04-08 |
0.0246 ETH |
1,151.3030 LTC |
0.0248 ETH |
0.0244 ETH |
0.0245 ETH |
0.0247 ETH |
| 2026-04-07 |
0.0254 ETH |
1,914.4170 LTC |
0.0254 ETH |
0.0244 ETH |
0.0248 ETH |
0.0247 ETH |
| 2026-04-06 |
0.0253 ETH |
1,904.4410 LTC |
0.0256 ETH |
0.0250 ETH |
0.0251 ETH |
0.0254 ETH |
| 2026-04-05 |
0.0258 ETH |
1,194.6470 LTC |
0.0260 ETH |
0.0255 ETH |
0.0258 ETH |
0.0256 ETH |
| 2026-04-04 |
0.0259 ETH |
1,251.0440 LTC |
0.0259 ETH |
0.0258 ETH |
0.0259 ETH |
0.0260 ETH |
| 2026-04-03 |
0.0257 ETH |
6,512.7300 LTC |
0.0255 ETH |
0.0254 ETH |
0.0255 ETH |
0.0259 ETH |
| 2026-04-02 |
0.0253 ETH |
3,836.5480 LTC |
0.0252 ETH |
0.0247 ETH |
0.0252 ETH |
0.0254 ETH |
| 2026-04-01 |
0.0253 ETH |
5,609.7470 LTC |
0.0257 ETH |
0.0251 ETH |
0.0252 ETH |
0.0252 ETH |
| 2026-03-31 |
0.0261 ETH |
2,504.8260 LTC |
0.0263 ETH |
0.0256 ETH |
0.0257 ETH |
0.0256 ETH |
| 2026-03-30 |
0.0262 ETH |
4,168.2050 LTC |
0.0269 ETH |
0.0258 ETH |
0.0260 ETH |
0.0263 ETH |
| 2026-03-29 |
0.0268 ETH |
2,475.7970 LTC |
0.0270 ETH |
0.0260 ETH |
0.0267 ETH |
0.0268 ETH |
| 2026-03-28 |
0.0269 ETH |
2,993.3650 LTC |
0.0270 ETH |
0.0267 ETH |
0.0268 ETH |
0.0270 ETH |
| 2026-03-27 |
0.0269 ETH |
5,324.5510 LTC |
0.0265 ETH |
0.0264 ETH |
0.0265 ETH |
0.0270 ETH |
| 2026-03-26 |
0.0264 ETH |
5,385.6820 LTC |
0.0261 ETH |
0.0260 ETH |
0.0260 ETH |
0.0265 ETH |
| 2026-03-25 |
0.0259 ETH |
2,786.8530 LTC |
0.0262 ETH |
0.0257 ETH |
0.0258 ETH |
0.0261 ETH |
| 2026-03-24 |
0.0260 ETH |
3,187.9630 LTC |
0.0259 ETH |
0.0256 ETH |
0.0258 ETH |
0.0261 ETH |
| 2026-03-23 |
0.0259 ETH |
4,245.0360 LTC |
0.0261 ETH |
0.0255 ETH |
0.0256 ETH |
0.0259 ETH |
| 2026-03-22 |
0.0261 ETH |
2,832.4370 LTC |
0.0263 ETH |
0.0258 ETH |
0.0258 ETH |
0.0261 ETH |
| 2026-03-21 |
0.0261 ETH |
2,033.2560 LTC |
0.0262 ETH |
0.0258 ETH |
0.0259 ETH |
0.0263 ETH |
| 2026-03-20 |
0.0260 ETH |
3,585.9650 LTC |
0.0260 ETH |
0.0258 ETH |
0.0259 ETH |
0.0262 ETH |
| 2026-03-19 |
0.0256 ETH |
3,902.4590 LTC |
0.0255 ETH |
0.0252 ETH |
0.0254 ETH |
0.0260 ETH |