Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0279 ETH |
3,133.1490 LTC |
0.0274 ETH |
0.0273 ETH |
0.0274 ETH |
0.0282 ETH |
| 2026-02-26 |
0.0274 ETH |
4,839.5390 LTC |
0.0276 ETH |
0.0270 ETH |
0.0272 ETH |
0.0272 ETH |
| 2026-02-25 |
0.0280 ETH |
10,162.9280 LTC |
0.0276 ETH |
0.0272 ETH |
0.0275 ETH |
0.0276 ETH |
| 2026-02-24 |
0.0278 ETH |
3,947.6400 LTC |
0.0277 ETH |
0.0275 ETH |
0.0276 ETH |
0.0276 ETH |
| 2026-02-23 |
0.0276 ETH |
7,014.3940 LTC |
0.0274 ETH |
0.0273 ETH |
0.0275 ETH |
0.0278 ETH |
| 2026-02-22 |
0.0275 ETH |
2,445.7650 LTC |
0.0278 ETH |
0.0271 ETH |
0.0273 ETH |
0.0274 ETH |
| 2026-02-21 |
0.0280 ETH |
2,908.7120 LTC |
0.0281 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2026-02-20 |
0.0278 ETH |
3,995.5130 LTC |
0.0270 ETH |
0.0270 ETH |
0.0271 ETH |
0.0280 ETH |
| 2026-02-19 |
0.0270 ETH |
2,118.7550 LTC |
0.0273 ETH |
0.0268 ETH |
0.0269 ETH |
0.0270 ETH |
| 2026-02-18 |
0.0273 ETH |
2,283.6240 LTC |
0.0271 ETH |
0.0269 ETH |
0.0269 ETH |
0.0273 ETH |
| 2026-02-17 |
0.0276 ETH |
4,385.6580 LTC |
0.0276 ETH |
0.0271 ETH |
0.0272 ETH |
0.0271 ETH |
| 2026-02-16 |
0.0276 ETH |
5,890.5510 LTC |
0.0280 ETH |
0.0271 ETH |
0.0273 ETH |
0.0276 ETH |
| 2026-02-15 |
0.0274 ETH |
6,022.7600 LTC |
0.0268 ETH |
0.0267 ETH |
0.0269 ETH |
0.0280 ETH |
| 2026-02-14 |
0.0268 ETH |
1,701.4610 LTC |
0.0269 ETH |
0.0265 ETH |
0.0267 ETH |
0.0269 ETH |
| 2026-02-13 |
0.0270 ETH |
3,212.8180 LTC |
0.0273 ETH |
0.0266 ETH |
0.0267 ETH |
0.0269 ETH |
| 2026-02-12 |
0.0270 ETH |
4,578.8820 LTC |
0.0270 ETH |
0.0267 ETH |
0.0268 ETH |
0.0272 ETH |
| 2026-02-11 |
0.0267 ETH |
3,641.6420 LTC |
0.0264 ETH |
0.0263 ETH |
0.0264 ETH |
0.0268 ETH |
| 2026-02-10 |
0.0264 ETH |
4,160.6330 LTC |
0.0259 ETH |
0.0257 ETH |
0.0258 ETH |
0.0264 ETH |
| 2026-02-09 |
0.0261 ETH |
3,034.2610 LTC |
0.0261 ETH |
0.0256 ETH |
0.0258 ETH |
0.0258 ETH |
| 2026-02-08 |
0.0262 ETH |
2,427.2140 LTC |
0.0264 ETH |
0.0258 ETH |
0.0260 ETH |
0.0260 ETH |
| 2026-02-07 |
0.0266 ETH |
11,878.3720 LTC |
0.0267 ETH |
0.0260 ETH |
0.0262 ETH |
0.0265 ETH |
| 2026-02-06 |
0.0269 ETH |
18,046.2970 LTC |
0.0278 ETH |
0.0258 ETH |
0.0265 ETH |
0.0268 ETH |
| 2026-02-05 |
0.0274 ETH |
14,307.2650 LTC |
0.0274 ETH |
0.0269 ETH |
0.0272 ETH |
0.0275 ETH |
| 2026-02-04 |
0.0270 ETH |
4,619.4750 LTC |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0277 ETH |
| 2026-02-03 |
0.0264 ETH |
10,181.7820 LTC |
0.0256 ETH |
0.0255 ETH |
0.0256 ETH |
0.0266 ETH |
| 2026-02-02 |
0.0259 ETH |
10,899.2480 LTC |
0.0258 ETH |
0.0255 ETH |
0.0256 ETH |
0.0256 ETH |
| 2026-02-01 |
0.0250 ETH |
5,359.6270 LTC |
0.0243 ETH |
0.0242 ETH |
0.0243 ETH |
0.0255 ETH |
| 2026-01-31 |
0.0240 ETH |
9,142.3110 LTC |
0.0242 ETH |
0.0236 ETH |
0.0238 ETH |
0.0242 ETH |
| 2026-01-30 |
0.0237 ETH |
5,961.4530 LTC |
0.0235 ETH |
0.0233 ETH |
0.0234 ETH |
0.0242 ETH |
| 2026-01-29 |
0.0232 ETH |
3,709.0500 LTC |
0.0231 ETH |
0.0229 ETH |
0.0230 ETH |
0.0235 ETH |
| 2026-01-28 |
0.0231 ETH |
3,066.3080 LTC |
0.0231 ETH |
0.0228 ETH |
0.0230 ETH |
0.0230 ETH |
| 2026-01-27 |
0.0237 ETH |
3,648.6500 LTC |
0.0238 ETH |
0.0232 ETH |
0.0233 ETH |
0.0233 ETH |
| 2026-01-26 |
0.0237 ETH |
5,903.8130 LTC |
0.0239 ETH |
0.0234 ETH |
0.0236 ETH |
0.0238 ETH |
| 2026-01-25 |
0.0236 ETH |
9,927.1970 LTC |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0239 ETH |
| 2026-01-24 |
0.0231 ETH |
2,576.7640 LTC |
0.0230 ETH |
0.0229 ETH |
0.0230 ETH |
0.0230 ETH |
| 2026-01-23 |
0.0232 ETH |
4,238.2880 LTC |
0.0231 ETH |
0.0229 ETH |
0.0230 ETH |
0.0230 ETH |
| 2026-01-22 |
0.0230 ETH |
4,623.6130 LTC |
0.0230 ETH |
0.0226 ETH |
0.0228 ETH |
0.0231 ETH |
| 2026-01-21 |
0.0230 ETH |
3,992.0800 LTC |
0.0228 ETH |
0.0226 ETH |
0.0229 ETH |
0.0229 ETH |
| 2026-01-20 |
0.0226 ETH |
8,560.5370 LTC |
0.0222 ETH |
0.0220 ETH |
0.0221 ETH |
0.0224 ETH |
| 2026-01-19 |
0.0218 ETH |
10,283.0190 LTC |
0.0220 ETH |
0.0204 ETH |
0.0217 ETH |
0.0222 ETH |
| 2026-01-18 |
0.0226 ETH |
2,230.7970 LTC |
0.0226 ETH |
0.0224 ETH |
0.0225 ETH |
0.0224 ETH |
| 2026-01-17 |
0.0227 ETH |
3,398.4320 LTC |
0.0228 ETH |
0.0224 ETH |
0.0225 ETH |
0.0226 ETH |
| 2026-01-16 |
0.0222 ETH |
8,126.6100 LTC |
0.0218 ETH |
0.0216 ETH |
0.0218 ETH |
0.0229 ETH |
| 2026-01-15 |
0.0222 ETH |
10,709.4940 LTC |
0.0229 ETH |
0.0210 ETH |
0.0218 ETH |
0.0217 ETH |
| 2026-01-14 |
0.0235 ETH |
7,698.6800 LTC |
0.0235 ETH |
0.0228 ETH |
0.0231 ETH |
0.0229 ETH |
| 2026-01-13 |
0.0242 ETH |
9,122.9770 LTC |
0.0246 ETH |
0.0233 ETH |
0.0237 ETH |
0.0234 ETH |
| 2026-01-12 |
0.0249 ETH |
4,090.9620 LTC |
0.0252 ETH |
0.0243 ETH |
0.0245 ETH |
0.0247 ETH |
| 2026-01-11 |
0.0259 ETH |
3,038.0740 LTC |
0.0263 ETH |
0.0253 ETH |
0.0254 ETH |
0.0254 ETH |
| 2026-01-10 |
0.0264 ETH |
1,854.9700 LTC |
0.0264 ETH |
0.0262 ETH |
0.0263 ETH |
0.0263 ETH |
| 2026-01-09 |
0.0262 ETH |
2,350.1740 LTC |
0.0262 ETH |
0.0259 ETH |
0.0262 ETH |
0.0264 ETH |