Identifier on Binance: LTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0266 ETH |
3,842.2340 LTC |
0.0267 ETH |
0.0261 ETH |
0.0263 ETH |
0.0266 ETH |
| 2024-04-22 |
0.0267 ETH |
3,670.2110 LTC |
0.0267 ETH |
0.0264 ETH |
0.0265 ETH |
0.0267 ETH |
| 2024-04-21 |
0.0268 ETH |
2,268.0710 LTC |
0.0269 ETH |
0.0265 ETH |
0.0266 ETH |
0.0267 ETH |
| 2024-04-20 |
0.0270 ETH |
4,505.9970 LTC |
0.0264 ETH |
0.0264 ETH |
0.0266 ETH |
0.0270 ETH |
| 2024-04-19 |
0.0263 ETH |
5,039.8360 LTC |
0.0264 ETH |
0.0260 ETH |
0.0261 ETH |
0.0265 ETH |
| 2024-04-18 |
0.0267 ETH |
8,229.1430 LTC |
0.0269 ETH |
0.0263 ETH |
0.0264 ETH |
0.0264 ETH |
| 2024-04-17 |
0.0260 ETH |
4,569.4610 LTC |
0.0259 ETH |
0.0254 ETH |
0.0256 ETH |
0.0269 ETH |
| 2024-04-16 |
0.0255 ETH |
4,090.5900 LTC |
0.0252 ETH |
0.0251 ETH |
0.0252 ETH |
0.0259 ETH |
| 2024-04-15 |
0.0251 ETH |
7,209.7100 LTC |
0.0253 ETH |
0.0248 ETH |
0.0251 ETH |
0.0251 ETH |
| 2024-04-14 |
0.0255 ETH |
4,637.6940 LTC |
0.0257 ETH |
0.0250 ETH |
0.0251 ETH |
0.0253 ETH |
| 2024-04-13 |
0.0257 ETH |
12,556.4750 LTC |
0.0266 ETH |
0.0247 ETH |
0.0256 ETH |
0.0256 ETH |
| 2024-04-12 |
0.0272 ETH |
18,986.5800 LTC |
0.0282 ETH |
0.0252 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-04-11 |
0.0274 ETH |
9,182.4160 LTC |
0.0273 ETH |
0.0271 ETH |
0.0272 ETH |
0.0281 ETH |
| 2024-04-10 |
0.0275 ETH |
18,772.6590 LTC |
0.0279 ETH |
0.0272 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-04-09 |
0.0277 ETH |
11,305.6710 LTC |
0.0279 ETH |
0.0273 ETH |
0.0275 ETH |
0.0278 ETH |
| 2024-04-08 |
0.0286 ETH |
7,742.2370 LTC |
0.0293 ETH |
0.0279 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-04-07 |
0.0303 ETH |
7,096.1680 LTC |
0.0303 ETH |
0.0292 ETH |
0.0295 ETH |
0.0293 ETH |
| 2024-04-06 |
0.0301 ETH |
4,951.8510 LTC |
0.0295 ETH |
0.0293 ETH |
0.0296 ETH |
0.0301 ETH |
| 2024-04-05 |
0.0298 ETH |
8,196.5970 LTC |
0.0295 ETH |
0.0292 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-04-04 |
0.0301 ETH |
8,747.2940 LTC |
0.0297 ETH |
0.0291 ETH |
0.0293 ETH |
0.0294 ETH |
| 2024-04-03 |
0.0304 ETH |
16,404.7060 LTC |
0.0326 ETH |
0.0293 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-02 |
0.0316 ETH |
24,304.4000 LTC |
0.0282 ETH |
0.0279 ETH |
0.0282 ETH |
0.0327 ETH |
| 2024-04-01 |
0.0299 ETH |
24,781.4410 LTC |
0.0288 ETH |
0.0282 ETH |
0.0284 ETH |
0.0284 ETH |
| 2024-03-31 |
0.0288 ETH |
5,148.4610 LTC |
0.0293 ETH |
0.0280 ETH |
0.0281 ETH |
0.0290 ETH |
| 2024-03-30 |
0.0299 ETH |
22,428.9430 LTC |
0.0311 ETH |
0.0287 ETH |
0.0290 ETH |
0.0293 ETH |
| 2024-03-29 |
0.0290 ETH |
23,070.3000 LTC |
0.0264 ETH |
0.0263 ETH |
0.0265 ETH |
0.0308 ETH |
| 2024-03-28 |
0.0269 ETH |
8,447.6020 LTC |
0.0267 ETH |
0.0262 ETH |
0.0265 ETH |
0.0264 ETH |
| 2024-03-27 |
0.0268 ETH |
15,268.0940 LTC |
0.0267 ETH |
0.0261 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-03-26 |
0.0257 ETH |
10,158.8590 LTC |
0.0252 ETH |
0.0247 ETH |
0.0248 ETH |
0.0265 ETH |
| 2024-03-25 |
0.0258 ETH |
13,468.1580 LTC |
0.0260 ETH |
0.0249 ETH |
0.0250 ETH |
0.0251 ETH |
| 2024-03-24 |
0.0263 ETH |
7,955.7950 LTC |
0.0256 ETH |
0.0255 ETH |
0.0258 ETH |
0.0260 ETH |
| 2024-03-23 |
0.0254 ETH |
6,059.5650 LTC |
0.0250 ETH |
0.0250 ETH |
0.0251 ETH |
0.0255 ETH |
| 2024-03-22 |
0.0245 ETH |
11,057.6260 LTC |
0.0245 ETH |
0.0242 ETH |
0.0244 ETH |
0.0251 ETH |
| 2024-03-21 |
0.0243 ETH |
15,380.0640 LTC |
0.0241 ETH |
0.0234 ETH |
0.0241 ETH |
0.0245 ETH |
| 2024-03-20 |
0.0245 ETH |
16,371.8200 LTC |
0.0249 ETH |
0.0240 ETH |
0.0241 ETH |
0.0241 ETH |
| 2024-03-19 |
0.0243 ETH |
9,953.7940 LTC |
0.0246 ETH |
0.0235 ETH |
0.0241 ETH |
0.0244 ETH |
| 2024-03-18 |
0.0237 ETH |
10,353.5480 LTC |
0.0235 ETH |
0.0233 ETH |
0.0235 ETH |
0.0247 ETH |
| 2024-03-17 |
0.0239 ETH |
6,810.2010 LTC |
0.0239 ETH |
0.0235 ETH |
0.0236 ETH |
0.0236 ETH |
| 2024-03-16 |
0.0239 ETH |
11,107.4430 LTC |
0.0240 ETH |
0.0233 ETH |
0.0235 ETH |
0.0238 ETH |
| 2024-03-15 |
0.0239 ETH |
9,849.7370 LTC |
0.0243 ETH |
0.0233 ETH |
0.0238 ETH |
0.0240 ETH |
| 2024-03-14 |
0.0243 ETH |
8,141.2670 LTC |
0.0243 ETH |
0.0240 ETH |
0.0241 ETH |
0.0242 ETH |
| 2024-03-13 |
0.0242 ETH |
6,397.4980 LTC |
0.0245 ETH |
0.0239 ETH |
0.0241 ETH |
0.0243 ETH |
| 2024-03-12 |
0.0245 ETH |
10,598.5730 LTC |
0.0255 ETH |
0.0240 ETH |
0.0243 ETH |
0.0245 ETH |
| 2024-03-11 |
0.0247 ETH |
14,028.9300 LTC |
0.0226 ETH |
0.0222 ETH |
0.0225 ETH |
0.0255 ETH |
| 2024-03-10 |
0.0226 ETH |
1,622.3540 LTC |
0.0232 ETH |
0.0223 ETH |
0.0225 ETH |
0.0225 ETH |
| 2024-03-09 |
0.0228 ETH |
2,591.6230 LTC |
0.0227 ETH |
0.0223 ETH |
0.0225 ETH |
0.0233 ETH |
| 2024-03-08 |
0.0223 ETH |
5,377.6590 LTC |
0.0228 ETH |
0.0216 ETH |
0.0222 ETH |
0.0227 ETH |
| 2024-03-07 |
0.0226 ETH |
5,431.9960 LTC |
0.0224 ETH |
0.0222 ETH |
0.0224 ETH |
0.0229 ETH |
| 2024-03-06 |
0.0220 ETH |
20,909.9440 LTC |
0.0230 ETH |
0.0216 ETH |
0.0219 ETH |
0.0225 ETH |
| 2024-03-05 |
0.0238 ETH |
24,420.9030 LTC |
0.0245 ETH |
0.0223 ETH |
0.0231 ETH |
0.0231 ETH |