Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0008 BTC |
2,978.2980 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-17 |
0.0008 BTC |
15,803.2740 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-16 |
0.0008 BTC |
13,545.6890 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-15 |
0.0008 BTC |
17,446.2660 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-14 |
0.0008 BTC |
11,808.3710 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-13 |
0.0008 BTC |
20,005.0510 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-12 |
0.0008 BTC |
16,229.4320 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-11 |
0.0008 BTC |
12,037.7540 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-10 |
0.0008 BTC |
9,635.6560 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-09 |
0.0008 BTC |
12,644.6160 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-08 |
0.0008 BTC |
13,078.8960 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-07 |
0.0008 BTC |
29,306.1740 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-06 |
0.0008 BTC |
49,295.9540 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-05 |
0.0008 BTC |
43,483.3980 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-04 |
0.0008 BTC |
13,951.9490 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-03 |
0.0008 BTC |
17,994.4030 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-02 |
0.0008 BTC |
15,548.7550 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-02-01 |
0.0008 BTC |
12,655.2610 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-31 |
0.0007 BTC |
38,471.7470 LTC |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2026-01-30 |
0.0008 BTC |
20,449.8490 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-29 |
0.0008 BTC |
14,275.4290 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-28 |
0.0008 BTC |
13,215.3110 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-27 |
0.0008 BTC |
7,685.9650 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-26 |
0.0008 BTC |
15,018.5040 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-25 |
0.0008 BTC |
14,653.5960 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-24 |
0.0008 BTC |
6,236.0450 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-23 |
0.0008 BTC |
10,023.1030 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-22 |
0.0008 BTC |
11,655.0380 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-21 |
0.0008 BTC |
14,990.9170 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-20 |
0.0008 BTC |
23,610.2110 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-19 |
0.0007 BTC |
43,665.7640 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-18 |
0.0008 BTC |
7,729.1330 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-17 |
0.0008 BTC |
10,410.4950 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-16 |
0.0008 BTC |
17,911.3050 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-15 |
0.0008 BTC |
42,606.6340 LTC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-14 |
0.0008 BTC |
47,831.7690 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-13 |
0.0008 BTC |
24,889.2140 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-12 |
0.0009 BTC |
29,030.1830 LTC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2026-01-11 |
0.0009 BTC |
10,996.9870 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-10 |
0.0009 BTC |
6,177.3930 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-09 |
0.0009 BTC |
11,056.4680 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-08 |
0.0009 BTC |
7,258.8740 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-07 |
0.0009 BTC |
15,872.2560 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-06 |
0.0009 BTC |
9,568.6080 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-05 |
0.0009 BTC |
28,585.8560 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-04 |
0.0009 BTC |
30,310.7490 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-03 |
0.0009 BTC |
14,936.8810 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-02 |
0.0009 BTC |
8,747.6550 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2026-01-01 |
0.0009 BTC |
9,716.4820 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-12-31 |
0.0009 BTC |
11,278.8430 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |