Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0010 BTC |
9,938.8880 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-26 |
0.0010 BTC |
23,579.4960 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-25 |
0.0010 BTC |
40,758.0910 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-24 |
0.0011 BTC |
15,140.4860 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-23 |
0.0011 BTC |
15,112.3670 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-22 |
0.0010 BTC |
21,231.6240 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-21 |
0.0010 BTC |
8,656.8320 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-20 |
0.0010 BTC |
15,494.9380 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-19 |
0.0010 BTC |
11,798.4330 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-18 |
0.0010 BTC |
18,928.2210 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-17 |
0.0010 BTC |
16,465.8920 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-16 |
0.0010 BTC |
16,112.3070 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-15 |
0.0010 BTC |
11,818.5700 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-14 |
0.0010 BTC |
23,822.8190 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-13 |
0.0011 BTC |
40,162.4870 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-08-12 |
0.0010 BTC |
24,700.6090 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-11 |
0.0010 BTC |
34,550.4830 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-10 |
0.0010 BTC |
38,568.9810 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-09 |
0.0011 BTC |
33,989.2590 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-08 |
0.0011 BTC |
22,436.5530 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2025-08-07 |
0.0010 BTC |
32,798.1740 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-06 |
0.0010 BTC |
32,500.2950 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-05 |
0.0011 BTC |
74,428.8390 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-08-04 |
0.0010 BTC |
71,694.0290 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-08-03 |
0.0010 BTC |
13,482.0400 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-08-02 |
0.0009 BTC |
21,791.7270 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-08-01 |
0.0009 BTC |
34,763.2720 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-31 |
0.0009 BTC |
14,316.0900 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-30 |
0.0009 BTC |
21,341.8200 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-29 |
0.0009 BTC |
13,174.0160 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-28 |
0.0009 BTC |
9,563.2620 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-27 |
0.0010 BTC |
7,187.5610 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-07-26 |
0.0010 BTC |
10,801.1890 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-07-25 |
0.0010 BTC |
25,813.0490 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-07-24 |
0.0009 BTC |
23,311.2700 LTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-07-23 |
0.0010 BTC |
36,683.1830 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-22 |
0.0010 BTC |
22,598.4920 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-07-21 |
0.0010 BTC |
41,766.6230 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2025-07-20 |
0.0010 BTC |
50,634.0220 LTC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-07-19 |
0.0009 BTC |
60,839.5340 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2025-07-18 |
0.0009 BTC |
62,524.4500 LTC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2025-07-17 |
0.0008 BTC |
34,184.3260 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2025-07-16 |
0.0008 BTC |
27,958.0440 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-15 |
0.0008 BTC |
14,587.1200 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-14 |
0.0008 BTC |
15,470.3510 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-13 |
0.0008 BTC |
9,726.6850 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-12 |
0.0008 BTC |
12,176.6040 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-11 |
0.0008 BTC |
37,542.0810 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-10 |
0.0008 BTC |
24,812.3250 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2025-07-09 |
0.0008 BTC |
12,785.7060 LTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |