Crypto exchange Binance

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Binance: LTCBTC
Date Price Volume Open Low High Close
2021-01-06 0.0047 BTC 528,291.0500 LTC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2021-01-05 0.0048 BTC 505,173.9200 LTC 0.0049 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-01-04 0.0049 BTC 686,459.0400 LTC 0.0049 BTC 0.0047 BTC 0.0053 BTC 0.0049 BTC
2021-01-03 0.0044 BTC 866,143.6100 LTC 0.0043 BTC 0.0040 BTC 0.0049 BTC 0.0049 BTC
2021-01-02 0.0042 BTC 514,779.4100 LTC 0.0043 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2021-01-01 0.0044 BTC 275,214.6300 LTC 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2020-12-31 0.0044 BTC 184,585.4000 LTC 0.0045 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2020-12-30 0.0045 BTC 308,594.3900 LTC 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2020-12-29 0.0047 BTC 249,370.6300 LTC 0.0048 BTC 0.0045 BTC 0.0049 BTC 0.0047 BTC
2020-12-28 0.0049 BTC 530,780.5500 LTC 0.0049 BTC 0.0047 BTC 0.0051 BTC 0.0048 BTC
2020-12-27 0.0049 BTC 1,020,549.3900 LTC 0.0049 BTC 0.0045 BTC 0.0051 BTC 0.0049 BTC
2020-12-26 0.0052 BTC 940,275.5400 LTC 0.0052 BTC 0.0049 BTC 0.0054 BTC 0.0049 BTC
2020-12-25 0.0049 BTC 762,746.1900 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0052 BTC
2020-12-24 0.0045 BTC 569,605.2700 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2020-12-23 0.0046 BTC 994,655.8900 LTC 0.0048 BTC 0.0042 BTC 0.0049 BTC 0.0044 BTC
2020-12-22 0.0046 BTC 726,483.4000 LTC 0.0046 BTC 0.0044 BTC 0.0048 BTC 0.0048 BTC
2020-12-21 0.0047 BTC 668,791.8900 LTC 0.0049 BTC 0.0045 BTC 0.0049 BTC 0.0046 BTC
2020-12-20 0.0050 BTC 579,990.1100 LTC 0.0050 BTC 0.0047 BTC 0.0052 BTC 0.0049 BTC
2020-12-19 0.0049 BTC 700,499.4000 LTC 0.0047 BTC 0.0046 BTC 0.0052 BTC 0.0050 BTC
2020-12-18 0.0047 BTC 758,743.6200 LTC 0.0044 BTC 0.0044 BTC 0.0049 BTC 0.0047 BTC
2020-12-17 0.0044 BTC 1,062,713.7900 LTC 0.0044 BTC 0.0040 BTC 0.0047 BTC 0.0044 BTC
2020-12-16 0.0042 BTC 605,521.6600 LTC 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-12-15 0.0042 BTC 290,903.6600 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2020-12-14 0.0042 BTC 238,312.0800 LTC 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2020-12-13 0.0042 BTC 248,759.8500 LTC 0.0041 BTC 0.0040 BTC 0.0044 BTC 0.0043 BTC
2020-12-12 0.0041 BTC 192,121.8200 LTC 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2020-12-11 0.0040 BTC 269,717.7100 LTC 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2020-12-10 0.0041 BTC 146,689.4700 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2020-12-09 0.0042 BTC 230,520.9500 LTC 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2020-12-08 0.0042 BTC 242,275.9200 LTC 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2020-12-07 0.0044 BTC 230,739.4100 LTC 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2020-12-06 0.0043 BTC 192,703.0400 LTC 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2020-12-05 0.0043 BTC 271,213.8800 LTC 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2020-12-04 0.0045 BTC 343,895.1800 LTC 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2020-12-03 0.0046 BTC 295,675.7900 LTC 0.0046 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-02 0.0046 BTC 388,494.5700 LTC 0.0045 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-12-01 0.0046 BTC 899,139.1200 LTC 0.0044 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2020-11-30 0.0043 BTC 532,371.5700 LTC 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0045 BTC
2020-11-29 0.0042 BTC 397,034.9900 LTC 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2020-11-28 0.0041 BTC 329,401.0200 LTC 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2020-11-27 0.0041 BTC 370,233.5800 LTC 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2020-11-26 0.0042 BTC 679,001.4600 LTC 0.0044 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2020-11-25 0.0046 BTC 373,065.5200 LTC 0.0047 BTC 0.0042 BTC 0.0047 BTC 0.0044 BTC
2020-11-24 0.0048 BTC 669,451.5100 LTC 0.0048 BTC 0.0045 BTC 0.0051 BTC 0.0047 BTC
2020-11-23 0.0047 BTC 485,262.4800 LTC 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0048 BTC
2020-11-22 0.0046 BTC 357,803.1000 LTC 0.0047 BTC 0.0044 BTC 0.0047 BTC 0.0045 BTC
2020-11-21 0.0045 BTC 498,132.4700 LTC 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2020-11-20 0.0045 BTC 523,303.1900 LTC 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2020-11-19 0.0044 BTC 534,410.0700 LTC 0.0041 BTC 0.0041 BTC 0.0046 BTC 0.0046 BTC
2020-11-18 0.0041 BTC 515,916.3300 LTC 0.0043 BTC 0.0039 BTC 0.0044 BTC 0.0041 BTC