Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3781 BNB |
2,931.5000 LTC |
0.3844 BNB |
0.3685 BNB |
0.3726 BNB |
0.3729 BNB |
| 2023-07-23 |
0.3818 BNB |
1,275.9480 LTC |
0.3817 BNB |
0.3797 BNB |
0.3806 BNB |
0.3842 BNB |
| 2023-07-22 |
0.3862 BNB |
2,936.8810 LTC |
0.3858 BNB |
0.3795 BNB |
0.3837 BNB |
0.3811 BNB |
| 2023-07-21 |
0.3807 BNB |
2,305.0300 LTC |
0.3803 BNB |
0.3767 BNB |
0.3779 BNB |
0.3873 BNB |
| 2023-07-20 |
0.3839 BNB |
2,537.9580 LTC |
0.3824 BNB |
0.3792 BNB |
0.3807 BNB |
0.3812 BNB |
| 2023-07-19 |
0.3843 BNB |
2,142.3060 LTC |
0.3812 BNB |
0.3809 BNB |
0.3823 BNB |
0.3821 BNB |
| 2023-07-18 |
0.3783 BNB |
2,089.4400 LTC |
0.3773 BNB |
0.3742 BNB |
0.3768 BNB |
0.3806 BNB |
| 2023-07-17 |
0.3788 BNB |
3,495.5270 LTC |
0.3833 BNB |
0.3714 BNB |
0.3761 BNB |
0.3776 BNB |
| 2023-07-16 |
0.3811 BNB |
1,348.5800 LTC |
0.3771 BNB |
0.3751 BNB |
0.3779 BNB |
0.3799 BNB |
| 2023-07-15 |
0.3798 BNB |
2,557.6970 LTC |
0.3834 BNB |
0.3756 BNB |
0.3766 BNB |
0.3771 BNB |
| 2023-07-14 |
0.3909 BNB |
5,219.0760 LTC |
0.3976 BNB |
0.3772 BNB |
0.3830 BNB |
0.3836 BNB |
| 2023-07-13 |
0.4047 BNB |
5,602.6490 LTC |
0.3947 BNB |
0.3935 BNB |
0.3947 BNB |
0.3974 BNB |
| 2023-07-12 |
0.3906 BNB |
2,363.7050 LTC |
0.3888 BNB |
0.3856 BNB |
0.3881 BNB |
0.3941 BNB |
| 2023-07-11 |
0.3932 BNB |
2,562.0520 LTC |
0.3930 BNB |
0.3856 BNB |
0.3875 BNB |
0.3899 BNB |
| 2023-07-10 |
0.3948 BNB |
6,250.3900 LTC |
0.4063 BNB |
0.3848 BNB |
0.3889 BNB |
0.3941 BNB |
| 2023-07-09 |
0.4105 BNB |
1,976.7180 LTC |
0.4138 BNB |
0.4040 BNB |
0.4088 BNB |
0.4060 BNB |
| 2023-07-08 |
0.4134 BNB |
2,180.3000 LTC |
0.4168 BNB |
0.4096 BNB |
0.4119 BNB |
0.4144 BNB |
| 2023-07-07 |
0.4152 BNB |
3,038.5150 LTC |
0.4106 BNB |
0.4078 BNB |
0.4123 BNB |
0.4164 BNB |
| 2023-07-06 |
0.4217 BNB |
5,561.2060 LTC |
0.4291 BNB |
0.4078 BNB |
0.4122 BNB |
0.4093 BNB |
| 2023-07-05 |
0.4287 BNB |
4,333.2450 LTC |
0.4302 BNB |
0.4143 BNB |
0.4222 BNB |
0.4292 BNB |
| 2023-07-04 |
0.4376 BNB |
4,124.9480 LTC |
0.4353 BNB |
0.4285 BNB |
0.4336 BNB |
0.4367 BNB |
| 2023-07-03 |
0.4429 BNB |
7,238.8550 LTC |
0.4606 BNB |
0.4272 BNB |
0.4320 BNB |
0.4336 BNB |
| 2023-07-02 |
0.4501 BNB |
9,718.0360 LTC |
0.4322 BNB |
0.4289 BNB |
0.4345 BNB |
0.4607 BNB |
| 2023-07-01 |
0.4373 BNB |
10,077.7250 LTC |
0.4525 BNB |
0.4200 BNB |
0.4263 BNB |
0.4276 BNB |
| 2023-06-30 |
0.4183 BNB |
18,158.8060 LTC |
0.3636 BNB |
0.3636 BNB |
0.3654 BNB |
0.4506 BNB |
| 2023-06-29 |
0.3612 BNB |
1,777.2530 LTC |
0.3598 BNB |
0.3575 BNB |
0.3595 BNB |
0.3629 BNB |
| 2023-06-28 |
0.3654 BNB |
2,162.6290 LTC |
0.3704 BNB |
0.3585 BNB |
0.3604 BNB |
0.3606 BNB |
| 2023-06-27 |
0.3702 BNB |
1,482.0550 LTC |
0.3694 BNB |
0.3668 BNB |
0.3693 BNB |
0.3703 BNB |
| 2023-06-26 |
0.3705 BNB |
2,059.4590 LTC |
0.3693 BNB |
0.3672 BNB |
0.3690 BNB |
0.3692 BNB |
| 2023-06-25 |
0.3710 BNB |
2,309.8620 LTC |
0.3794 BNB |
0.3658 BNB |
0.3680 BNB |
0.3683 BNB |
| 2023-06-24 |
0.3738 BNB |
4,018.2830 LTC |
0.3738 BNB |
0.3662 BNB |
0.3707 BNB |
0.3771 BNB |
| 2023-06-23 |
0.3638 BNB |
4,307.5110 LTC |
0.3569 BNB |
0.3530 BNB |
0.3545 BNB |
0.3725 BNB |
| 2023-06-22 |
0.3476 BNB |
3,760.4110 LTC |
0.3415 BNB |
0.3410 BNB |
0.3446 BNB |
0.3562 BNB |
| 2023-06-21 |
0.3359 BNB |
5,504.5750 LTC |
0.3240 BNB |
0.3225 BNB |
0.3265 BNB |
0.3409 BNB |
| 2023-06-20 |
0.3232 BNB |
3,279.0130 LTC |
0.3188 BNB |
0.3171 BNB |
0.3192 BNB |
0.3251 BNB |
| 2023-06-19 |
0.3179 BNB |
2,446.9810 LTC |
0.3160 BNB |
0.3144 BNB |
0.3174 BNB |
0.3184 BNB |
| 2023-06-18 |
0.3149 BNB |
1,851.5670 LTC |
0.3144 BNB |
0.3124 BNB |
0.3137 BNB |
0.3159 BNB |
| 2023-06-17 |
0.3148 BNB |
1,342.4950 LTC |
0.3183 BNB |
0.3113 BNB |
0.3133 BNB |
0.3142 BNB |
| 2023-06-16 |
0.3177 BNB |
5,529.2910 LTC |
0.3155 BNB |
0.3136 BNB |
0.3149 BNB |
0.3174 BNB |
| 2023-06-15 |
0.3123 BNB |
3,927.8010 LTC |
0.3075 BNB |
0.3062 BNB |
0.3079 BNB |
0.3157 BNB |
| 2023-06-14 |
0.3118 BNB |
6,756.7630 LTC |
0.3176 BNB |
0.3013 BNB |
0.3089 BNB |
0.3082 BNB |
| 2023-06-13 |
0.3256 BNB |
5,002.0600 LTC |
0.3351 BNB |
0.3189 BNB |
0.3207 BNB |
0.3193 BNB |
| 2023-06-12 |
0.3344 BNB |
6,121.2540 LTC |
0.3298 BNB |
0.3255 BNB |
0.3303 BNB |
0.3359 BNB |
| 2023-06-11 |
0.3289 BNB |
2,762.5450 LTC |
0.3228 BNB |
0.3218 BNB |
0.3243 BNB |
0.3300 BNB |
| 2023-06-10 |
0.3256 BNB |
11,753.3400 LTC |
0.3427 BNB |
0.3173 BNB |
0.3219 BNB |
0.3235 BNB |
| 2023-06-09 |
0.3400 BNB |
2,178.4050 LTC |
0.3379 BNB |
0.3355 BNB |
0.3372 BNB |
0.3422 BNB |
| 2023-06-08 |
0.3365 BNB |
2,954.1940 LTC |
0.3426 BNB |
0.3308 BNB |
0.3331 BNB |
0.3375 BNB |
| 2023-06-07 |
0.3350 BNB |
15,768.3970 LTC |
0.3233 BNB |
0.3209 BNB |
0.3231 BNB |
0.3419 BNB |
| 2023-06-06 |
0.3166 BNB |
4,777.4840 LTC |
0.3166 BNB |
0.3117 BNB |
0.3151 BNB |
0.3236 BNB |
| 2023-06-05 |
0.3132 BNB |
20,482.2900 LTC |
0.3089 BNB |
0.3034 BNB |
0.3082 BNB |
0.3181 BNB |