Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-06 |
21.0840 BNB |
2,912.7460 LTC |
20.8800 BNB |
20.5800 BNB |
21.5000 BNB |
20.9300 BNB |
| 2018-03-05 |
20.5806 BNB |
2,249.9628 LTC |
20.5300 BNB |
20.1200 BNB |
21.0000 BNB |
20.8800 BNB |
| 2018-03-04 |
20.5838 BNB |
2,360.8817 LTC |
20.5500 BNB |
19.3700 BNB |
20.9000 BNB |
20.5300 BNB |
| 2018-03-03 |
20.7560 BNB |
2,268.3458 LTC |
20.8000 BNB |
20.4000 BNB |
21.1000 BNB |
20.5500 BNB |
| 2018-03-02 |
20.0767 BNB |
2,551.0263 LTC |
19.8900 BNB |
18.3900 BNB |
20.9800 BNB |
20.8000 BNB |
| 2018-03-01 |
19.8433 BNB |
4,066.1591 LTC |
19.2900 BNB |
18.3400 BNB |
20.5300 BNB |
19.9400 BNB |
| 2018-02-28 |
19.8075 BNB |
4,476.6921 LTC |
20.2800 BNB |
18.3400 BNB |
20.4600 BNB |
19.3100 BNB |
| 2018-02-27 |
20.4944 BNB |
7,842.0413 LTC |
22.0100 BNB |
19.5600 BNB |
22.1400 BNB |
20.2800 BNB |
| 2018-02-26 |
23.3383 BNB |
5,923.3180 LTC |
23.3300 BNB |
21.8900 BNB |
25.0000 BNB |
22.0100 BNB |
| 2018-02-25 |
22.8388 BNB |
5,388.0606 LTC |
22.6200 BNB |
21.9000 BNB |
24.2400 BNB |
23.2600 BNB |
| 2018-02-24 |
22.1937 BNB |
5,444.5761 LTC |
21.2800 BNB |
21.2300 BNB |
23.1000 BNB |
22.6100 BNB |
| 2018-02-23 |
21.8297 BNB |
6,564.7577 LTC |
21.7200 BNB |
21.0000 BNB |
22.8800 BNB |
21.2800 BNB |
| 2018-02-22 |
22.1980 BNB |
5,999.2384 LTC |
22.3100 BNB |
21.5500 BNB |
23.0000 BNB |
21.7200 BNB |
| 2018-02-21 |
22.4765 BNB |
8,552.3798 LTC |
23.0700 BNB |
21.4800 BNB |
23.2300 BNB |
22.2000 BNB |
| 2018-02-20 |
22.4819 BNB |
9,787.8439 LTC |
20.0000 BNB |
19.8500 BNB |
24.4000 BNB |
23.1300 BNB |
| 2018-02-19 |
20.1014 BNB |
4,505.7880 LTC |
19.9200 BNB |
19.0900 BNB |
20.6500 BNB |
20.0700 BNB |
| 2018-02-18 |
20.1719 BNB |
5,696.5991 LTC |
19.5600 BNB |
19.4200 BNB |
21.0700 BNB |
19.9100 BNB |
| 2018-02-17 |
19.7719 BNB |
5,816.2597 LTC |
20.3100 BNB |
19.0200 BNB |
20.8300 BNB |
19.5300 BNB |
| 2018-02-16 |
20.5745 BNB |
8,256.5810 LTC |
20.2800 BNB |
19.3200 BNB |
22.1000 BNB |
20.3200 BNB |
| 2018-02-15 |
21.0335 BNB |
17,433.5121 LTC |
20.4200 BNB |
19.4400 BNB |
23.3500 BNB |
20.3200 BNB |
| 2018-02-14 |
20.6118 BNB |
18,947.0898 LTC |
17.7000 BNB |
17.2600 BNB |
23.0000 BNB |
20.3200 BNB |
| 2018-02-13 |
17.4834 BNB |
3,880.3014 LTC |
17.3900 BNB |
17.1200 BNB |
17.8200 BNB |
17.7100 BNB |
| 2018-02-12 |
17.1099 BNB |
3,587.5024 LTC |
17.0800 BNB |
16.6700 BNB |
17.5700 BNB |
17.2900 BNB |
| 2018-02-11 |
16.9803 BNB |
4,701.3562 LTC |
16.7200 BNB |
16.4000 BNB |
17.4100 BNB |
17.0900 BNB |
| 2018-02-10 |
16.6304 BNB |
6,594.8426 LTC |
16.6300 BNB |
16.0000 BNB |
17.0500 BNB |
16.7500 BNB |
| 2018-02-09 |
16.3032 BNB |
3,966.0196 LTC |
17.1000 BNB |
15.7500 BNB |
17.2000 BNB |
16.6000 BNB |
| 2018-02-08 |
17.0672 BNB |
196.3342 LTC |
17.0100 BNB |
16.9200 BNB |
17.2000 BNB |
17.1000 BNB |
| 2018-02-07 |
17.4122 BNB |
6,728.8303 LTC |
17.0800 BNB |
16.8100 BNB |
18.5000 BNB |
17.0100 BNB |
| 2018-02-06 |
18.1209 BNB |
12,337.0750 LTC |
18.5900 BNB |
16.5200 BNB |
19.9400 BNB |
17.0800 BNB |
| 2018-02-05 |
18.4861 BNB |
9,283.0031 LTC |
17.5500 BNB |
17.3300 BNB |
19.8500 BNB |
18.6100 BNB |
| 2018-02-04 |
17.4551 BNB |
11,833.3261 LTC |
16.4600 BNB |
16.2500 BNB |
18.3700 BNB |
17.5500 BNB |
| 2018-02-03 |
15.0663 BNB |
8,480.4135 LTC |
13.4800 BNB |
13.2700 BNB |
16.8000 BNB |
16.4300 BNB |
| 2018-02-02 |
14.3058 BNB |
9,906.0636 LTC |
15.1000 BNB |
12.6500 BNB |
15.7300 BNB |
13.4700 BNB |
| 2018-02-01 |
15.2288 BNB |
6,881.7183 LTC |
14.6200 BNB |
14.3600 BNB |
15.8000 BNB |
15.1000 BNB |
| 2018-01-31 |
14.7216 BNB |
4,716.2866 LTC |
14.6500 BNB |
14.4000 BNB |
15.1500 BNB |
14.6200 BNB |
| 2018-01-30 |
14.4162 BNB |
5,371.3139 LTC |
14.1500 BNB |
14.0200 BNB |
15.0000 BNB |
14.6500 BNB |
| 2018-01-29 |
14.0285 BNB |
3,530.3077 LTC |
14.2900 BNB |
13.8000 BNB |
14.3200 BNB |
14.1000 BNB |
| 2018-01-28 |
13.9130 BNB |
6,581.5748 LTC |
13.6600 BNB |
13.5300 BNB |
14.6000 BNB |
14.2900 BNB |
| 2018-01-27 |
13.5547 BNB |
4,188.8309 LTC |
13.3200 BNB |
13.2600 BNB |
13.7300 BNB |
13.6100 BNB |
| 2018-01-26 |
13.5141 BNB |
5,012.0861 LTC |
13.6200 BNB |
13.2600 BNB |
13.8300 BNB |
13.3200 BNB |
| 2018-01-25 |
13.3582 BNB |
5,143.6501 LTC |
13.1000 BNB |
12.9700 BNB |
13.7000 BNB |
13.5700 BNB |
| 2018-01-24 |
13.2315 BNB |
5,803.7956 LTC |
13.5000 BNB |
12.9600 BNB |
13.7400 BNB |
13.1000 BNB |
| 2018-01-23 |
13.6568 BNB |
6,844.4437 LTC |
13.8100 BNB |
13.0000 BNB |
14.2000 BNB |
13.5100 BNB |
| 2018-01-22 |
13.8153 BNB |
11,318.9291 LTC |
13.4600 BNB |
13.2900 BNB |
14.4000 BNB |
13.8000 BNB |
| 2018-01-21 |
13.4539 BNB |
6,933.4774 LTC |
12.9900 BNB |
12.8300 BNB |
13.8800 BNB |
13.4800 BNB |
| 2018-01-20 |
12.8419 BNB |
7,595.0447 LTC |
12.8300 BNB |
12.1300 BNB |
13.0900 BNB |
13.0300 BNB |
| 2018-01-19 |
12.9793 BNB |
6,418.2206 LTC |
13.2600 BNB |
12.4500 BNB |
13.7000 BNB |
12.8300 BNB |
| 2018-01-18 |
12.8115 BNB |
14,913.0748 LTC |
12.9900 BNB |
10.0000 BNB |
13.5600 BNB |
13.2600 BNB |
| 2018-01-17 |
13.7698 BNB |
18,353.4280 LTC |
13.6300 BNB |
12.3700 BNB |
14.8200 BNB |
13.0000 BNB |
| 2018-01-16 |
13.6365 BNB |
21,499.3245 LTC |
11.8000 BNB |
11.7000 BNB |
20.9500 BNB |
13.5500 BNB |