Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.5325 BNB |
11,352.4420 LTC |
0.5376 BNB |
0.5205 BNB |
0.5254 BNB |
0.5237 BNB |
| 2021-05-29 |
0.5364 BNB |
15,945.0300 LTC |
0.5390 BNB |
0.5235 BNB |
0.5301 BNB |
0.5351 BNB |
| 2021-05-28 |
0.5319 BNB |
16,899.7990 LTC |
0.5249 BNB |
0.5201 BNB |
0.5254 BNB |
0.5366 BNB |
| 2021-05-27 |
0.5313 BNB |
12,901.9040 LTC |
0.5253 BNB |
0.5211 BNB |
0.5260 BNB |
0.5271 BNB |
| 2021-05-26 |
0.5291 BNB |
13,037.1050 LTC |
0.5357 BNB |
0.5209 BNB |
0.5272 BNB |
0.5268 BNB |
| 2021-05-25 |
0.5306 BNB |
17,937.2960 LTC |
0.5360 BNB |
0.5092 BNB |
0.5251 BNB |
0.5253 BNB |
| 2021-05-24 |
0.5364 BNB |
28,131.5250 LTC |
0.5462 BNB |
0.5187 BNB |
0.5275 BNB |
0.5251 BNB |
| 2021-05-23 |
0.5684 BNB |
49,237.5750 LTC |
0.5656 BNB |
0.5476 BNB |
0.5615 BNB |
0.5479 BNB |
| 2021-05-22 |
0.5621 BNB |
17,899.4670 LTC |
0.5522 BNB |
0.5443 BNB |
0.5544 BNB |
0.5626 BNB |
| 2021-05-21 |
0.5485 BNB |
37,393.3360 LTC |
0.5393 BNB |
0.5230 BNB |
0.5287 BNB |
0.5567 BNB |
| 2021-05-20 |
0.5577 BNB |
48,128.2670 LTC |
0.5564 BNB |
0.5276 BNB |
0.5362 BNB |
0.5356 BNB |
| 2021-05-19 |
0.5743 BNB |
73,089.4190 LTC |
0.5785 BNB |
0.5108 BNB |
0.5392 BNB |
0.5380 BNB |
| 2021-05-18 |
0.5843 BNB |
28,802.9720 LTC |
0.5500 BNB |
0.5477 BNB |
0.5677 BNB |
0.5778 BNB |
| 2021-05-17 |
0.5407 BNB |
19,880.0140 LTC |
0.5248 BNB |
0.5229 BNB |
0.5277 BNB |
0.5505 BNB |
| 2021-05-16 |
0.5315 BNB |
12,474.9600 LTC |
0.5329 BNB |
0.5209 BNB |
0.5294 BNB |
0.5278 BNB |
| 2021-05-15 |
0.5364 BNB |
12,408.6940 LTC |
0.5414 BNB |
0.5245 BNB |
0.5323 BNB |
0.5304 BNB |
| 2021-05-14 |
0.5439 BNB |
18,063.1330 LTC |
0.5567 BNB |
0.5347 BNB |
0.5424 BNB |
0.5417 BNB |
| 2021-05-13 |
0.5358 BNB |
30,536.4650 LTC |
0.5233 BNB |
0.5215 BNB |
0.5284 BNB |
0.5510 BNB |
| 2021-05-12 |
0.5604 BNB |
44,481.7740 LTC |
0.5626 BNB |
0.5100 BNB |
0.5499 BNB |
0.5119 BNB |
| 2021-05-11 |
0.5518 BNB |
35,492.1560 LTC |
0.5696 BNB |
0.5389 BNB |
0.5457 BNB |
0.5575 BNB |
| 2021-05-10 |
0.5877 BNB |
69,004.1540 LTC |
0.5862 BNB |
0.5621 BNB |
0.5800 BNB |
0.5757 BNB |
| 2021-05-09 |
0.5514 BNB |
57,026.4800 LTC |
0.5371 BNB |
0.5142 BNB |
0.5335 BNB |
0.5802 BNB |
| 2021-05-08 |
0.5375 BNB |
21,037.9750 LTC |
0.5525 BNB |
0.5170 BNB |
0.5253 BNB |
0.5412 BNB |
| 2021-05-07 |
0.5724 BNB |
45,378.3630 LTC |
0.5597 BNB |
0.5413 BNB |
0.5514 BNB |
0.5450 BNB |
| 2021-05-06 |
0.5352 BNB |
40,858.9710 LTC |
0.5470 BNB |
0.5119 BNB |
0.5244 BNB |
0.5627 BNB |
| 2021-05-05 |
0.5296 BNB |
86,814.0600 LTC |
0.5003 BNB |
0.4968 BNB |
0.5167 BNB |
0.5393 BNB |
| 2021-05-04 |
0.4785 BNB |
51,897.9730 LTC |
0.4362 BNB |
0.4264 BNB |
0.4344 BNB |
0.5066 BNB |
| 2021-05-03 |
0.4351 BNB |
25,727.7320 LTC |
0.4320 BNB |
0.4186 BNB |
0.4259 BNB |
0.4397 BNB |
| 2021-05-02 |
0.4386 BNB |
13,227.4480 LTC |
0.4468 BNB |
0.4270 BNB |
0.4316 BNB |
0.4333 BNB |
| 2021-05-01 |
0.4344 BNB |
13,831.0280 LTC |
0.4356 BNB |
0.4249 BNB |
0.4318 BNB |
0.4460 BNB |
| 2021-04-30 |
0.4326 BNB |
25,334.8680 LTC |
0.4254 BNB |
0.4190 BNB |
0.4305 BNB |
0.4376 BNB |
| 2021-04-29 |
0.4369 BNB |
22,477.2340 LTC |
0.4594 BNB |
0.4232 BNB |
0.4296 BNB |
0.4290 BNB |
| 2021-04-28 |
0.4577 BNB |
16,584.1650 LTC |
0.4576 BNB |
0.4503 BNB |
0.4565 BNB |
0.4617 BNB |
| 2021-04-27 |
0.4579 BNB |
17,987.0900 LTC |
0.4622 BNB |
0.4400 BNB |
0.4483 BNB |
0.4545 BNB |
| 2021-04-26 |
0.4525 BNB |
14,906.9000 LTC |
0.4438 BNB |
0.4392 BNB |
0.4475 BNB |
0.4630 BNB |
| 2021-04-25 |
0.4530 BNB |
11,266.2670 LTC |
0.4530 BNB |
0.4357 BNB |
0.4400 BNB |
0.4381 BNB |
| 2021-04-24 |
0.4540 BNB |
16,996.1690 LTC |
0.4580 BNB |
0.4450 BNB |
0.4510 BNB |
0.4530 BNB |
| 2021-04-23 |
0.4720 BNB |
30,979.5260 LTC |
0.5000 BNB |
0.4520 BNB |
0.4600 BNB |
0.4560 BNB |
| 2021-04-22 |
0.4938 BNB |
37,515.9640 LTC |
0.4740 BNB |
0.4630 BNB |
0.4740 BNB |
0.4990 BNB |
| 2021-04-21 |
0.4485 BNB |
48,596.1810 LTC |
0.4440 BNB |
0.4300 BNB |
0.4400 BNB |
0.4720 BNB |
| 2021-04-20 |
0.4842 BNB |
37,962.2260 LTC |
0.5190 BNB |
0.4520 BNB |
0.4620 BNB |
0.4560 BNB |
| 2021-04-19 |
0.5240 BNB |
30,318.8860 LTC |
0.5680 BNB |
0.5060 BNB |
0.5130 BNB |
0.5190 BNB |
| 2021-04-18 |
0.5635 BNB |
32,055.4800 LTC |
0.5870 BNB |
0.5250 BNB |
0.5600 BNB |
0.5750 BNB |
| 2021-04-17 |
0.6076 BNB |
45,443.1810 LTC |
0.6080 BNB |
0.5850 BNB |
0.5940 BNB |
0.5910 BNB |
| 2021-04-16 |
0.5701 BNB |
53,675.3810 LTC |
0.5280 BNB |
0.5250 BNB |
0.5360 BNB |
0.5980 BNB |
| 2021-04-15 |
0.5094 BNB |
20,981.4050 LTC |
0.5060 BNB |
0.4900 BNB |
0.4970 BNB |
0.5330 BNB |
| 2021-04-14 |
0.4820 BNB |
35,492.0220 LTC |
0.4850 BNB |
0.4600 BNB |
0.4730 BNB |
0.5170 BNB |
| 2021-04-13 |
0.4694 BNB |
68,221.9040 LTC |
0.4100 BNB |
0.4090 BNB |
0.4270 BNB |
0.4810 BNB |
| 2021-04-12 |
0.4358 BNB |
69,022.8960 LTC |
0.4810 BNB |
0.3960 BNB |
0.4110 BNB |
0.4090 BNB |
| 2021-04-11 |
0.5271 BNB |
61,847.0490 LTC |
0.5450 BNB |
0.4710 BNB |
0.4860 BNB |
0.4860 BNB |