Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
0.0837 BNB |
84.3090 LTC |
0.0842 BNB |
0.0834 BNB |
0.0834 BNB |
0.0836 BNB |
| 2026-03-13 |
0.0839 BNB |
378.1210 LTC |
0.0837 BNB |
0.0827 BNB |
0.0832 BNB |
0.0845 BNB |
| 2026-03-12 |
0.0838 BNB |
117.3780 LTC |
0.0843 BNB |
0.0831 BNB |
0.0834 BNB |
0.0837 BNB |
| 2026-03-11 |
0.0842 BNB |
255.9080 LTC |
0.0839 BNB |
0.0837 BNB |
0.0838 BNB |
0.0840 BNB |
| 2026-03-10 |
0.0840 BNB |
289.4420 LTC |
0.0847 BNB |
0.0835 BNB |
0.0837 BNB |
0.0839 BNB |
| 2026-03-09 |
0.0855 BNB |
686.4050 LTC |
0.0861 BNB |
0.0843 BNB |
0.0845 BNB |
0.0847 BNB |
| 2026-03-08 |
0.0859 BNB |
219.4880 LTC |
0.0864 BNB |
0.0852 BNB |
0.0854 BNB |
0.0860 BNB |
| 2026-03-07 |
0.0857 BNB |
484.5090 LTC |
0.0859 BNB |
0.0847 BNB |
0.0855 BNB |
0.0864 BNB |
| 2026-03-06 |
0.0855 BNB |
202.7160 LTC |
0.0856 BNB |
0.0847 BNB |
0.0850 BNB |
0.0858 BNB |
| 2026-03-05 |
0.0848 BNB |
606.2600 LTC |
0.0864 BNB |
0.0830 BNB |
0.0850 BNB |
0.0857 BNB |
| 2026-03-04 |
0.0861 BNB |
235.3480 LTC |
0.0865 BNB |
0.0853 BNB |
0.0856 BNB |
0.0866 BNB |
| 2026-03-03 |
0.0858 BNB |
240.6830 LTC |
0.0857 BNB |
0.0849 BNB |
0.0852 BNB |
0.0865 BNB |
| 2026-03-02 |
0.0856 BNB |
322.9200 LTC |
0.0861 BNB |
0.0839 BNB |
0.0848 BNB |
0.0855 BNB |
| 2026-03-01 |
0.0868 BNB |
266.4940 LTC |
0.0880 BNB |
0.0856 BNB |
0.0859 BNB |
0.0858 BNB |
| 2026-02-28 |
0.0883 BNB |
286.8840 LTC |
0.0890 BNB |
0.0867 BNB |
0.0870 BNB |
0.0880 BNB |
| 2026-02-27 |
0.0890 BNB |
145.9330 LTC |
0.0888 BNB |
0.0881 BNB |
0.0883 BNB |
0.0883 BNB |
| 2026-02-26 |
0.0895 BNB |
158.1760 LTC |
0.0902 BNB |
0.0885 BNB |
0.0885 BNB |
0.0885 BNB |
| 2026-02-25 |
0.0908 BNB |
1,193.0850 LTC |
0.0876 BNB |
0.0876 BNB |
0.0879 BNB |
0.0900 BNB |
| 2026-02-24 |
0.0866 BNB |
575.2040 LTC |
0.0861 BNB |
0.0851 BNB |
0.0856 BNB |
0.0876 BNB |
| 2026-02-23 |
0.0867 BNB |
1,033.7470 LTC |
0.0871 BNB |
0.0856 BNB |
0.0861 BNB |
0.0868 BNB |
| 2026-02-22 |
0.0871 BNB |
446.0620 LTC |
0.0876 BNB |
0.0860 BNB |
0.0864 BNB |
0.0868 BNB |
| 2026-02-21 |
0.0880 BNB |
973.4100 LTC |
0.0882 BNB |
0.0867 BNB |
0.0874 BNB |
0.0877 BNB |
| 2026-02-20 |
0.0881 BNB |
1,120.6340 LTC |
0.0869 BNB |
0.0869 BNB |
0.0871 BNB |
0.0881 BNB |
| 2026-02-19 |
0.0869 BNB |
903.8500 LTC |
0.0882 BNB |
0.0862 BNB |
0.0864 BNB |
0.0864 BNB |
| 2026-02-18 |
0.0878 BNB |
1,632.6510 LTC |
0.0872 BNB |
0.0865 BNB |
0.0872 BNB |
0.0879 BNB |
| 2026-02-17 |
0.0879 BNB |
360.0970 LTC |
0.0878 BNB |
0.0872 BNB |
0.0876 BNB |
0.0877 BNB |
| 2026-02-16 |
0.0884 BNB |
449.4880 LTC |
0.0896 BNB |
0.0868 BNB |
0.0874 BNB |
0.0877 BNB |
| 2026-02-15 |
0.0886 BNB |
687.0140 LTC |
0.0883 BNB |
0.0879 BNB |
0.0882 BNB |
0.0894 BNB |
| 2026-02-14 |
0.0888 BNB |
92.4420 LTC |
0.0889 BNB |
0.0878 BNB |
0.0878 BNB |
0.0890 BNB |
| 2026-02-13 |
0.0887 BNB |
770.9930 LTC |
0.0865 BNB |
0.0863 BNB |
0.0866 BNB |
0.0895 BNB |
| 2026-02-12 |
0.0864 BNB |
558.8440 LTC |
0.0861 BNB |
0.0854 BNB |
0.0858 BNB |
0.0862 BNB |
| 2026-02-11 |
0.0867 BNB |
728.0670 LTC |
0.0861 BNB |
0.0855 BNB |
0.0857 BNB |
0.0860 BNB |
| 2026-02-10 |
0.0856 BNB |
332.0820 LTC |
0.0855 BNB |
0.0842 BNB |
0.0843 BNB |
0.0858 BNB |
| 2026-02-09 |
0.0854 BNB |
153.2120 LTC |
0.0851 BNB |
0.0848 BNB |
0.0851 BNB |
0.0856 BNB |
| 2026-02-08 |
0.0857 BNB |
472.0700 LTC |
0.0852 BNB |
0.0846 BNB |
0.0852 BNB |
0.0847 BNB |
| 2026-02-07 |
0.0847 BNB |
564.6290 LTC |
0.0833 BNB |
0.0832 BNB |
0.0832 BNB |
0.0853 BNB |
| 2026-02-06 |
0.0822 BNB |
4,882.5750 LTC |
0.0837 BNB |
0.0788 BNB |
0.0812 BNB |
0.0831 BNB |
| 2026-02-05 |
0.0830 BNB |
1,979.0120 LTC |
0.0842 BNB |
0.0807 BNB |
0.0817 BNB |
0.0840 BNB |
| 2026-02-04 |
0.0807 BNB |
1,323.6930 LTC |
0.0788 BNB |
0.0787 BNB |
0.0793 BNB |
0.0834 BNB |
| 2026-02-03 |
0.0774 BNB |
433.2810 LTC |
0.0776 BNB |
0.0770 BNB |
0.0771 BNB |
0.0786 BNB |
| 2026-02-02 |
0.0776 BNB |
820.0920 LTC |
0.0771 BNB |
0.0768 BNB |
0.0772 BNB |
0.0772 BNB |
| 2026-02-01 |
0.0772 BNB |
806.9340 LTC |
0.0761 BNB |
0.0756 BNB |
0.0759 BNB |
0.0773 BNB |
| 2026-01-31 |
0.0749 BNB |
1,019.5950 LTC |
0.0762 BNB |
0.0732 BNB |
0.0750 BNB |
0.0755 BNB |
| 2026-01-30 |
0.0764 BNB |
852.6340 LTC |
0.0763 BNB |
0.0750 BNB |
0.0759 BNB |
0.0760 BNB |
| 2026-01-29 |
0.0759 BNB |
458.7680 LTC |
0.0769 BNB |
0.0750 BNB |
0.0753 BNB |
0.0761 BNB |
| 2026-01-28 |
0.0769 BNB |
226.2570 LTC |
0.0779 BNB |
0.0762 BNB |
0.0765 BNB |
0.0767 BNB |
| 2026-01-27 |
0.0783 BNB |
306.2430 LTC |
0.0792 BNB |
0.0778 BNB |
0.0780 BNB |
0.0780 BNB |
| 2026-01-26 |
0.0785 BNB |
130.7140 LTC |
0.0776 BNB |
0.0774 BNB |
0.0776 BNB |
0.0794 BNB |
| 2026-01-25 |
0.0781 BNB |
396.1490 LTC |
0.0769 BNB |
0.0762 BNB |
0.0771 BNB |
0.0778 BNB |
| 2026-01-24 |
0.0767 BNB |
105.8720 LTC |
0.0763 BNB |
0.0763 BNB |
0.0764 BNB |
0.0767 BNB |