Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3078 BNB |
11,241.9660 LTC |
0.2960 BNB |
0.2940 BNB |
0.2969 BNB |
0.3111 BNB |
| 2023-02-12 |
0.2971 BNB |
3,862.4170 LTC |
0.3039 BNB |
0.2901 BNB |
0.2927 BNB |
0.2951 BNB |
| 2023-02-11 |
0.3046 BNB |
4,557.0800 LTC |
0.3051 BNB |
0.2980 BNB |
0.3021 BNB |
0.3038 BNB |
| 2023-02-10 |
0.3014 BNB |
3,531.8610 LTC |
0.3007 BNB |
0.2979 BNB |
0.2998 BNB |
0.3049 BNB |
| 2023-02-09 |
0.2998 BNB |
4,978.3830 LTC |
0.3025 BNB |
0.2928 BNB |
0.2978 BNB |
0.3010 BNB |
| 2023-02-08 |
0.3033 BNB |
2,664.2060 LTC |
0.3030 BNB |
0.2983 BNB |
0.3017 BNB |
0.3025 BNB |
| 2023-02-07 |
0.3016 BNB |
5,163.9050 LTC |
0.2958 BNB |
0.2957 BNB |
0.2968 BNB |
0.3025 BNB |
| 2023-02-06 |
0.2954 BNB |
2,278.8550 LTC |
0.2950 BNB |
0.2932 BNB |
0.2946 BNB |
0.2955 BNB |
| 2023-02-05 |
0.2953 BNB |
3,732.8770 LTC |
0.2978 BNB |
0.2915 BNB |
0.2926 BNB |
0.2934 BNB |
| 2023-02-04 |
0.3011 BNB |
2,277.9380 LTC |
0.3009 BNB |
0.2983 BNB |
0.2992 BNB |
0.2983 BNB |
| 2023-02-03 |
0.3009 BNB |
5,080.5670 LTC |
0.3048 BNB |
0.2945 BNB |
0.2980 BNB |
0.3011 BNB |
| 2023-02-02 |
0.3066 BNB |
7,531.2210 LTC |
0.3163 BNB |
0.3001 BNB |
0.3033 BNB |
0.3057 BNB |
| 2023-02-01 |
0.3105 BNB |
6,782.7000 LTC |
0.3016 BNB |
0.2997 BNB |
0.3055 BNB |
0.3188 BNB |
| 2023-01-31 |
0.3036 BNB |
6,207.7830 LTC |
0.2976 BNB |
0.2976 BNB |
0.3001 BNB |
0.2997 BNB |
| 2023-01-30 |
0.2997 BNB |
6,472.0260 LTC |
0.2989 BNB |
0.2917 BNB |
0.2953 BNB |
0.2971 BNB |
| 2023-01-29 |
0.3036 BNB |
9,060.7020 LTC |
0.2932 BNB |
0.2932 BNB |
0.3003 BNB |
0.2991 BNB |
| 2023-01-28 |
0.2888 BNB |
1,815.2260 LTC |
0.2882 BNB |
0.2849 BNB |
0.2867 BNB |
0.2928 BNB |
| 2023-01-27 |
0.2874 BNB |
1,662.7920 LTC |
0.2871 BNB |
0.2857 BNB |
0.2870 BNB |
0.2894 BNB |
| 2023-01-26 |
0.2885 BNB |
3,342.7130 LTC |
0.2909 BNB |
0.2841 BNB |
0.2865 BNB |
0.2875 BNB |
| 2023-01-25 |
0.2912 BNB |
3,331.7810 LTC |
0.2906 BNB |
0.2869 BNB |
0.2901 BNB |
0.2908 BNB |
| 2023-01-24 |
0.2865 BNB |
6,137.2450 LTC |
0.2945 BNB |
0.2799 BNB |
0.2838 BNB |
0.2889 BNB |
| 2023-01-23 |
0.2942 BNB |
3,466.9080 LTC |
0.2888 BNB |
0.2869 BNB |
0.2891 BNB |
0.2953 BNB |
| 2023-01-22 |
0.2913 BNB |
3,016.7410 LTC |
0.2939 BNB |
0.2858 BNB |
0.2901 BNB |
0.2898 BNB |
| 2023-01-21 |
0.2955 BNB |
5,113.2290 LTC |
0.2960 BNB |
0.2898 BNB |
0.2924 BNB |
0.2942 BNB |
| 2023-01-20 |
0.2930 BNB |
4,169.5830 LTC |
0.2857 BNB |
0.2842 BNB |
0.2858 BNB |
0.2962 BNB |
| 2023-01-19 |
0.2865 BNB |
1,414.6190 LTC |
0.2882 BNB |
0.2846 BNB |
0.2858 BNB |
0.2856 BNB |
| 2023-01-18 |
0.2888 BNB |
6,573.6150 LTC |
0.2910 BNB |
0.2846 BNB |
0.2869 BNB |
0.2880 BNB |
| 2023-01-17 |
0.2899 BNB |
7,782.6700 LTC |
0.2869 BNB |
0.2839 BNB |
0.2857 BNB |
0.2925 BNB |
| 2023-01-16 |
0.2885 BNB |
3,557.1450 LTC |
0.2892 BNB |
0.2836 BNB |
0.2875 BNB |
0.2862 BNB |
| 2023-01-15 |
0.2910 BNB |
2,755.9970 LTC |
0.2877 BNB |
0.2831 BNB |
0.2884 BNB |
0.2899 BNB |
| 2023-01-14 |
0.2903 BNB |
7,951.7850 LTC |
0.2936 BNB |
0.2860 BNB |
0.2883 BNB |
0.2870 BNB |
| 2023-01-13 |
0.2949 BNB |
4,551.4220 LTC |
0.2992 BNB |
0.2911 BNB |
0.2928 BNB |
0.2936 BNB |
| 2023-01-12 |
0.2966 BNB |
6,332.6880 LTC |
0.2952 BNB |
0.2896 BNB |
0.2950 BNB |
0.2987 BNB |
| 2023-01-11 |
0.2952 BNB |
4,023.7300 LTC |
0.2918 BNB |
0.2905 BNB |
0.2927 BNB |
0.2979 BNB |
| 2023-01-10 |
0.2945 BNB |
3,647.5880 LTC |
0.2996 BNB |
0.2892 BNB |
0.2927 BNB |
0.2915 BNB |
| 2023-01-09 |
0.2945 BNB |
5,129.8200 LTC |
0.2862 BNB |
0.2843 BNB |
0.2937 BNB |
0.2997 BNB |
| 2023-01-08 |
0.2877 BNB |
2,740.3070 LTC |
0.2920 BNB |
0.2803 BNB |
0.2818 BNB |
0.2818 BNB |
| 2023-01-07 |
0.2915 BNB |
2,694.8340 LTC |
0.2921 BNB |
0.2893 BNB |
0.2909 BNB |
0.2919 BNB |
| 2023-01-06 |
0.2890 BNB |
3,855.0800 LTC |
0.2891 BNB |
0.2829 BNB |
0.2860 BNB |
0.2928 BNB |
| 2023-01-05 |
0.2909 BNB |
2,773.0930 LTC |
0.2915 BNB |
0.2872 BNB |
0.2889 BNB |
0.2900 BNB |
| 2023-01-04 |
0.3003 BNB |
4,985.1780 LTC |
0.3074 BNB |
0.2895 BNB |
0.2916 BNB |
0.2911 BNB |
| 2023-01-03 |
0.3058 BNB |
5,796.6180 LTC |
0.3047 BNB |
0.2990 BNB |
0.3054 BNB |
0.3070 BNB |
| 2023-01-02 |
0.2998 BNB |
4,993.5710 LTC |
0.2904 BNB |
0.2868 BNB |
0.2896 BNB |
0.3052 BNB |
| 2023-01-01 |
0.2870 BNB |
2,836.7710 LTC |
0.2849 BNB |
0.2813 BNB |
0.2830 BNB |
0.2900 BNB |
| 2022-12-31 |
0.2814 BNB |
3,094.8320 LTC |
0.2762 BNB |
0.2751 BNB |
0.2768 BNB |
0.2844 BNB |
| 2022-12-30 |
0.2747 BNB |
2,413.7420 LTC |
0.2706 BNB |
0.2705 BNB |
0.2723 BNB |
0.2765 BNB |
| 2022-12-29 |
0.2709 BNB |
2,363.0310 LTC |
0.2712 BNB |
0.2688 BNB |
0.2703 BNB |
0.2714 BNB |
| 2022-12-28 |
0.2771 BNB |
3,729.2090 LTC |
0.2784 BNB |
0.2704 BNB |
0.2718 BNB |
0.2717 BNB |
| 2022-12-27 |
0.2845 BNB |
3,396.3240 LTC |
0.2896 BNB |
0.2758 BNB |
0.2774 BNB |
0.2787 BNB |
| 2022-12-26 |
0.2880 BNB |
5,021.4060 LTC |
0.2844 BNB |
0.2815 BNB |
0.2836 BNB |
0.2886 BNB |