Crypto exchange Binance

Market Litecoin (LTC) / Binance Coin (BNB)

Identifier on Binance: LTCBNB
123...2021
Date Price Volume Open Low High Close
2020-10-26 1.8735 BNB 5,491.3010 LTC 1.9540 BNB 1.8100 BNB 1.9670 BNB 1.8160 BNB
2020-10-25 1.9253 BNB 9,368.5140 LTC 1.9330 BNB 1.7340 BNB 1.9880 BNB 1.9550 BNB
2020-10-24 1.8906 BNB 5,829.4030 LTC 1.8100 BNB 1.7990 BNB 1.9480 BNB 1.9340 BNB
2020-10-23 1.8001 BNB 5,214.6690 LTC 1.7760 BNB 1.7410 BNB 1.8510 BNB 1.8090 BNB
2020-10-22 1.8053 BNB 9,444.7750 LTC 1.7910 BNB 1.7610 BNB 1.8580 BNB 1.7740 BNB
2020-10-21 1.7309 BNB 8,053.5200 LTC 1.6320 BNB 1.6140 BNB 1.8340 BNB 1.7840 BNB
2020-10-20 1.6268 BNB 6,135.7000 LTC 1.6050 BNB 1.5960 BNB 1.6710 BNB 1.6270 BNB
2020-10-19 1.5801 BNB 3,496.3200 LTC 1.5550 BNB 1.5480 BNB 1.6100 BNB 1.6060 BNB
2020-10-18 1.5451 BNB 3,058.1310 LTC 1.5510 BNB 1.5220 BNB 1.5610 BNB 1.5520 BNB
2020-10-17 1.5589 BNB 3,907.8070 LTC 1.5840 BNB 1.5340 BNB 1.5870 BNB 1.5540 BNB
2020-10-16 1.5615 BNB 3,741.9080 LTC 1.5830 BNB 1.5210 BNB 1.6030 BNB 1.5880 BNB
2020-10-15 1.5950 BNB 1,714.8900 LTC 1.6160 BNB 1.5680 BNB 1.6240 BNB 1.5810 BNB
2020-10-14 1.6310 BNB 4,794.8490 LTC 1.6310 BNB 1.5950 BNB 1.6490 BNB 1.6130 BNB
2020-10-13 1.6202 BNB 4,251.0190 LTC 1.6500 BNB 1.5840 BNB 1.6620 BNB 1.6260 BNB
2020-10-12 1.6765 BNB 5,355.0720 LTC 1.7690 BNB 1.6340 BNB 1.7690 BNB 1.6500 BNB
2020-10-11 1.7620 BNB 4,650.6730 LTC 1.7240 BNB 1.7240 BNB 1.7960 BNB 1.7730 BNB
2020-10-10 1.7323 BNB 5,736.3580 LTC 1.6800 BNB 1.6610 BNB 1.8500 BNB 1.7200 BNB
2020-10-09 1.6815 BNB 1,753.1360 LTC 1.7050 BNB 1.6640 BNB 1.7100 BNB 1.6810 BNB
2020-10-08 1.7110 BNB 2,028.7520 LTC 1.6840 BNB 1.6810 BNB 1.7310 BNB 1.7040 BNB
2020-10-07 1.6778 BNB 1,856.4430 LTC 1.6640 BNB 1.6480 BNB 1.7000 BNB 1.6810 BNB
2020-10-06 1.6536 BNB 6,641.6790 LTC 1.6180 BNB 1.6000 BNB 1.7180 BNB 1.6590 BNB
2020-10-05 1.6109 BNB 5,579.2500 LTC 1.6160 BNB 1.5830 BNB 1.6610 BNB 1.6180 BNB
2020-10-04 1.6160 BNB 6,762.6410 LTC 1.6150 BNB 1.5850 BNB 1.7000 BNB 1.6120 BNB
2020-10-03 1.6333 BNB 4,864.3810 LTC 1.6440 BNB 1.6050 BNB 1.6590 BNB 1.6140 BNB
2020-10-02 1.6799 BNB 5,758.4650 LTC 1.6900 BNB 1.6420 BNB 1.7150 BNB 1.6430 BNB
2020-10-01 1.6644 BNB 11,605.3300 LTC 1.5770 BNB 1.4340 BNB 1.8870 BNB 1.6840 BNB
2020-09-30 1.6009 BNB 3,482.4990 LTC 1.5860 BNB 1.5610 BNB 1.6450 BNB 1.5790 BNB
2020-09-29 1.6227 BNB 5,272.7210 LTC 1.6770 BNB 1.5730 BNB 1.6880 BNB 1.5850 BNB
2020-09-28 1.7300 BNB 6,305.9650 LTC 1.7580 BNB 1.5250 BNB 1.7860 BNB 1.6810 BNB
2020-09-27 1.7499 BNB 3,797.3630 LTC 1.7590 BNB 1.7160 BNB 1.7930 BNB 1.7590 BNB
2020-09-26 1.8142 BNB 4,867.9230 LTC 1.8640 BNB 1.7410 BNB 1.8800 BNB 1.7580 BNB
2020-09-25 1.8828 BNB 5,485.1590 LTC 1.8320 BNB 1.7860 BNB 2.0000 BNB 1.8630 BNB
2020-09-24 1.8589 BNB 3,097.0510 LTC 1.8870 BNB 1.8240 BNB 1.8930 BNB 1.8280 BNB
2020-09-23 1.8755 BNB 4,179.6590 LTC 1.8540 BNB 1.8290 BNB 1.9050 BNB 1.8830 BNB
2020-09-22 1.8397 BNB 2,690.6610 LTC 1.8680 BNB 1.7940 BNB 1.8900 BNB 1.8520 BNB
2020-09-21 1.8552 BNB 8,184.5830 LTC 1.7950 BNB 1.7660 BNB 1.9230 BNB 1.8710 BNB
2020-09-20 1.8066 BNB 5,422.4810 LTC 1.7860 BNB 1.7640 BNB 1.8620 BNB 1.7880 BNB
2020-09-19 1.7800 BNB 1,350.9510 LTC 1.7600 BNB 1.7320 BNB 1.8010 BNB 1.7860 BNB
2020-09-18 1.7522 BNB 4,893.6900 LTC 1.8040 BNB 1.7010 BNB 1.8090 BNB 1.7570 BNB
2020-09-17 1.7902 BNB 3,946.4390 LTC 1.7170 BNB 1.6960 BNB 1.8530 BNB 1.8030 BNB
2020-09-16 1.7623 BNB 3,218.6940 LTC 1.7750 BNB 1.6760 BNB 1.8250 BNB 1.7200 BNB
2020-09-15 1.7184 BNB 11,263.9770 LTC 1.5810 BNB 1.5810 BNB 1.8030 BNB 1.7790 BNB
2020-09-14 1.5634 BNB 8,654.0180 LTC 1.5550 BNB 1.4510 BNB 1.6700 BNB 1.5720 BNB
2020-09-13 1.6318 BNB 10,624.6115 LTC 1.7840 BNB 1.5230 BNB 1.7980 BNB 1.5450 BNB
2020-09-12 1.8216 BNB 3,999.3450 LTC 1.9250 BNB 1.7480 BNB 1.9250 BNB 1.7820 BNB
2020-09-11 2.0145 BNB 2,742.0530 LTC 1.9880 BNB 1.9090 BNB 2.0750 BNB 1.9270 BNB
2020-09-10 1.9663 BNB 3,459.8240 LTC 1.9540 BNB 1.9170 BNB 2.0330 BNB 1.9830 BNB
2020-09-09 2.0135 BNB 6,391.3460 LTC 2.0470 BNB 1.9080 BNB 2.0780 BNB 1.9510 BNB
2020-09-08 2.1245 BNB 6,069.3370 LTC 2.1820 BNB 2.0200 BNB 2.3030 BNB 2.0410 BNB
2020-09-07 2.1727 BNB 9,410.7690 LTC 2.0680 BNB 2.0520 BNB 2.2550 BNB 2.1750 BNB
123...2021