Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0894 BNB |
65.5340 LTC |
0.0903 BNB |
0.0890 BNB |
0.0891 BNB |
0.0897 BNB |
| 2026-04-04 |
0.0903 BNB |
162.8130 LTC |
0.0905 BNB |
0.0898 BNB |
0.0901 BNB |
0.0904 BNB |
| 2026-04-03 |
0.0902 BNB |
482.7600 LTC |
0.0897 BNB |
0.0894 BNB |
0.0895 BNB |
0.0905 BNB |
| 2026-04-02 |
0.0891 BNB |
452.5540 LTC |
0.0880 BNB |
0.0877 BNB |
0.0881 BNB |
0.0897 BNB |
| 2026-04-01 |
0.0881 BNB |
241.7380 LTC |
0.0874 BNB |
0.0874 BNB |
0.0874 BNB |
0.0881 BNB |
| 2026-03-31 |
0.0878 BNB |
270.6130 LTC |
0.0877 BNB |
0.0872 BNB |
0.0873 BNB |
0.0874 BNB |
| 2026-03-30 |
0.0873 BNB |
369.4200 LTC |
0.0881 BNB |
0.0865 BNB |
0.0871 BNB |
0.0875 BNB |
| 2026-03-29 |
0.0879 BNB |
341.2080 LTC |
0.0880 BNB |
0.0873 BNB |
0.0876 BNB |
0.0880 BNB |
| 2026-03-28 |
0.0879 BNB |
552.8820 LTC |
0.0876 BNB |
0.0874 BNB |
0.0875 BNB |
0.0882 BNB |
| 2026-03-27 |
0.0882 BNB |
550.0310 LTC |
0.0868 BNB |
0.0868 BNB |
0.0868 BNB |
0.0876 BNB |
| 2026-03-26 |
0.0869 BNB |
288.7830 LTC |
0.0874 BNB |
0.0866 BNB |
0.0867 BNB |
0.0867 BNB |
| 2026-03-25 |
0.0872 BNB |
285.6940 LTC |
0.0884 BNB |
0.0865 BNB |
0.0871 BNB |
0.0874 BNB |
| 2026-03-24 |
0.0879 BNB |
371.9260 LTC |
0.0871 BNB |
0.0871 BNB |
0.0871 BNB |
0.0884 BNB |
| 2026-03-23 |
0.0865 BNB |
529.1200 LTC |
0.0854 BNB |
0.0854 BNB |
0.0857 BNB |
0.0871 BNB |
| 2026-03-22 |
0.0863 BNB |
393.3210 LTC |
0.0869 BNB |
0.0851 BNB |
0.0852 BNB |
0.0852 BNB |
| 2026-03-21 |
0.0871 BNB |
289.0810 LTC |
0.0877 BNB |
0.0865 BNB |
0.0867 BNB |
0.0867 BNB |
| 2026-03-20 |
0.0869 BNB |
513.6170 LTC |
0.0868 BNB |
0.0862 BNB |
0.0864 BNB |
0.0873 BNB |
| 2026-03-19 |
0.0859 BNB |
727.9370 LTC |
0.0858 BNB |
0.0854 BNB |
0.0855 BNB |
0.0866 BNB |
| 2026-03-18 |
0.0860 BNB |
224.9790 LTC |
0.0871 BNB |
0.0850 BNB |
0.0855 BNB |
0.0858 BNB |
| 2026-03-17 |
0.0862 BNB |
149.2370 LTC |
0.0863 BNB |
0.0852 BNB |
0.0857 BNB |
0.0868 BNB |
| 2026-03-16 |
0.0853 BNB |
204.1860 LTC |
0.0835 BNB |
0.0831 BNB |
0.0831 BNB |
0.0864 BNB |
| 2026-03-15 |
0.0836 BNB |
267.6960 LTC |
0.0835 BNB |
0.0829 BNB |
0.0834 BNB |
0.0834 BNB |
| 2026-03-14 |
0.0837 BNB |
84.3090 LTC |
0.0842 BNB |
0.0834 BNB |
0.0834 BNB |
0.0836 BNB |
| 2026-03-13 |
0.0839 BNB |
378.1210 LTC |
0.0837 BNB |
0.0827 BNB |
0.0832 BNB |
0.0845 BNB |
| 2026-03-12 |
0.0838 BNB |
117.3780 LTC |
0.0843 BNB |
0.0831 BNB |
0.0834 BNB |
0.0837 BNB |
| 2026-03-11 |
0.0842 BNB |
255.9080 LTC |
0.0839 BNB |
0.0837 BNB |
0.0838 BNB |
0.0840 BNB |
| 2026-03-10 |
0.0840 BNB |
289.4420 LTC |
0.0847 BNB |
0.0835 BNB |
0.0837 BNB |
0.0839 BNB |
| 2026-03-09 |
0.0855 BNB |
686.4050 LTC |
0.0861 BNB |
0.0843 BNB |
0.0845 BNB |
0.0847 BNB |
| 2026-03-08 |
0.0859 BNB |
219.4880 LTC |
0.0864 BNB |
0.0852 BNB |
0.0854 BNB |
0.0860 BNB |
| 2026-03-07 |
0.0857 BNB |
484.5090 LTC |
0.0859 BNB |
0.0847 BNB |
0.0855 BNB |
0.0864 BNB |
| 2026-03-06 |
0.0855 BNB |
202.7160 LTC |
0.0856 BNB |
0.0847 BNB |
0.0850 BNB |
0.0858 BNB |
| 2026-03-05 |
0.0848 BNB |
606.2600 LTC |
0.0864 BNB |
0.0830 BNB |
0.0850 BNB |
0.0857 BNB |
| 2026-03-04 |
0.0861 BNB |
235.3480 LTC |
0.0865 BNB |
0.0853 BNB |
0.0856 BNB |
0.0866 BNB |
| 2026-03-03 |
0.0858 BNB |
240.6830 LTC |
0.0857 BNB |
0.0849 BNB |
0.0852 BNB |
0.0865 BNB |
| 2026-03-02 |
0.0856 BNB |
322.9200 LTC |
0.0861 BNB |
0.0839 BNB |
0.0848 BNB |
0.0855 BNB |
| 2026-03-01 |
0.0868 BNB |
266.4940 LTC |
0.0880 BNB |
0.0856 BNB |
0.0859 BNB |
0.0858 BNB |
| 2026-02-28 |
0.0883 BNB |
286.8840 LTC |
0.0890 BNB |
0.0867 BNB |
0.0870 BNB |
0.0880 BNB |
| 2026-02-27 |
0.0890 BNB |
145.9330 LTC |
0.0888 BNB |
0.0881 BNB |
0.0883 BNB |
0.0883 BNB |
| 2026-02-26 |
0.0895 BNB |
158.1760 LTC |
0.0902 BNB |
0.0885 BNB |
0.0885 BNB |
0.0885 BNB |
| 2026-02-25 |
0.0908 BNB |
1,193.0850 LTC |
0.0876 BNB |
0.0876 BNB |
0.0879 BNB |
0.0900 BNB |
| 2026-02-24 |
0.0866 BNB |
575.2040 LTC |
0.0861 BNB |
0.0851 BNB |
0.0856 BNB |
0.0876 BNB |
| 2026-02-23 |
0.0867 BNB |
1,033.7470 LTC |
0.0871 BNB |
0.0856 BNB |
0.0861 BNB |
0.0868 BNB |
| 2026-02-22 |
0.0871 BNB |
446.0620 LTC |
0.0876 BNB |
0.0860 BNB |
0.0864 BNB |
0.0868 BNB |
| 2026-02-21 |
0.0880 BNB |
973.4100 LTC |
0.0882 BNB |
0.0867 BNB |
0.0874 BNB |
0.0877 BNB |
| 2026-02-20 |
0.0881 BNB |
1,120.6340 LTC |
0.0869 BNB |
0.0869 BNB |
0.0871 BNB |
0.0881 BNB |
| 2026-02-19 |
0.0869 BNB |
903.8500 LTC |
0.0882 BNB |
0.0862 BNB |
0.0864 BNB |
0.0864 BNB |
| 2026-02-18 |
0.0878 BNB |
1,632.6510 LTC |
0.0872 BNB |
0.0865 BNB |
0.0872 BNB |
0.0879 BNB |
| 2026-02-17 |
0.0879 BNB |
360.0970 LTC |
0.0878 BNB |
0.0872 BNB |
0.0876 BNB |
0.0877 BNB |
| 2026-02-16 |
0.0884 BNB |
449.4880 LTC |
0.0896 BNB |
0.0868 BNB |
0.0874 BNB |
0.0877 BNB |
| 2026-02-15 |
0.0886 BNB |
687.0140 LTC |
0.0883 BNB |
0.0879 BNB |
0.0882 BNB |
0.0894 BNB |