Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.8449 USDT |
871,353.6000 LSK |
0.8230 USDT |
0.8170 USDT |
0.8280 USDT |
0.8640 USDT |
| 2025-01-28 |
0.8694 USDT |
885,237.2000 LSK |
0.8770 USDT |
0.8400 USDT |
0.8440 USDT |
0.8440 USDT |
| 2025-01-27 |
0.8618 USDT |
1,602,478.6000 LSK |
0.8970 USDT |
0.8290 USDT |
0.8510 USDT |
0.8760 USDT |
| 2025-01-26 |
0.9199 USDT |
527,305.5000 LSK |
0.9030 USDT |
0.8980 USDT |
0.9160 USDT |
0.9150 USDT |
| 2025-01-25 |
0.8929 USDT |
622,573.5000 LSK |
0.8830 USDT |
0.8700 USDT |
0.8830 USDT |
0.9050 USDT |
| 2025-01-24 |
0.9004 USDT |
1,229,199.6000 LSK |
0.8930 USDT |
0.8610 USDT |
0.8710 USDT |
0.8790 USDT |
| 2025-01-23 |
0.8895 USDT |
1,814,682.0000 LSK |
0.8980 USDT |
0.8630 USDT |
0.8730 USDT |
0.8880 USDT |
| 2025-01-22 |
0.9134 USDT |
1,144,929.8000 LSK |
0.9260 USDT |
0.8890 USDT |
0.8990 USDT |
0.8980 USDT |
| 2025-01-21 |
0.9141 USDT |
1,278,253.3000 LSK |
0.9080 USDT |
0.8740 USDT |
0.8890 USDT |
0.9290 USDT |
| 2025-01-20 |
0.9230 USDT |
2,764,072.4000 LSK |
0.9040 USDT |
0.8770 USDT |
0.8940 USDT |
0.9160 USDT |
| 2025-01-19 |
0.9358 USDT |
2,549,602.8000 LSK |
0.9590 USDT |
0.8910 USDT |
0.9190 USDT |
0.9230 USDT |
| 2025-01-18 |
0.9721 USDT |
2,048,107.3000 LSK |
1.0320 USDT |
0.9390 USDT |
0.9500 USDT |
0.9630 USDT |
| 2025-01-17 |
1.0240 USDT |
1,862,825.4000 LSK |
0.9920 USDT |
0.9920 USDT |
1.0040 USDT |
1.0350 USDT |
| 2025-01-16 |
1.0073 USDT |
1,855,180.6000 LSK |
1.0360 USDT |
0.9770 USDT |
0.9930 USDT |
0.9860 USDT |
| 2025-01-15 |
1.0150 USDT |
2,877,832.3000 LSK |
1.0440 USDT |
0.9800 USDT |
0.9900 USDT |
1.0330 USDT |
| 2025-01-14 |
1.0167 USDT |
4,586,983.0000 LSK |
1.0070 USDT |
0.9650 USDT |
0.9780 USDT |
1.0410 USDT |
| 2025-01-13 |
1.1203 USDT |
12,253,735.2000 LSK |
1.0760 USDT |
0.9500 USDT |
0.9710 USDT |
1.0140 USDT |
| 2025-01-12 |
1.0681 USDT |
3,186,537.6000 LSK |
1.0640 USDT |
1.0260 USDT |
1.0400 USDT |
1.0670 USDT |
| 2025-01-11 |
1.0814 USDT |
3,915,160.7000 LSK |
1.0920 USDT |
1.0520 USDT |
1.0620 USDT |
1.0720 USDT |
| 2025-01-10 |
1.0737 USDT |
6,259,838.8000 LSK |
1.1390 USDT |
1.0110 USDT |
1.0350 USDT |
1.0900 USDT |
| 2025-01-09 |
1.0854 USDT |
18,144,618.0000 LSK |
0.9860 USDT |
0.9760 USDT |
1.0130 USDT |
1.1270 USDT |
| 2025-01-08 |
0.9591 USDT |
6,015,615.4000 LSK |
0.9440 USDT |
0.9040 USDT |
0.9210 USDT |
0.9900 USDT |
| 2025-01-07 |
0.9922 USDT |
2,248,732.7000 LSK |
1.0470 USDT |
0.9390 USDT |
0.9480 USDT |
0.9450 USDT |
| 2025-01-06 |
1.0364 USDT |
1,823,285.4000 LSK |
1.0220 USDT |
1.0060 USDT |
1.0240 USDT |
1.0410 USDT |
| 2025-01-05 |
1.0150 USDT |
1,553,322.7000 LSK |
1.0040 USDT |
0.9920 USDT |
1.0000 USDT |
1.0220 USDT |
| 2025-01-04 |
1.0027 USDT |
1,034,741.9000 LSK |
0.9990 USDT |
0.9840 USDT |
0.9970 USDT |
1.0020 USDT |
| 2025-01-03 |
0.9635 USDT |
1,141,875.3000 LSK |
0.9570 USDT |
0.9350 USDT |
0.9410 USDT |
1.0000 USDT |
| 2025-01-02 |
0.9528 USDT |
1,394,348.3000 LSK |
0.9330 USDT |
0.9280 USDT |
0.9390 USDT |
0.9460 USDT |
| 2025-01-01 |
0.9116 USDT |
681,336.0000 LSK |
0.9120 USDT |
0.8900 USDT |
0.9000 USDT |
0.9330 USDT |
| 2024-12-31 |
0.9256 USDT |
1,330,089.3000 LSK |
0.9380 USDT |
0.9000 USDT |
0.9080 USDT |
0.9080 USDT |
| 2024-12-30 |
0.9500 USDT |
1,937,367.3000 LSK |
0.9420 USDT |
0.9150 USDT |
0.9260 USDT |
0.9270 USDT |
| 2024-12-29 |
0.9613 USDT |
1,136,501.4000 LSK |
0.9810 USDT |
0.9270 USDT |
0.9360 USDT |
0.9340 USDT |
| 2024-12-28 |
0.9476 USDT |
2,576,636.2000 LSK |
0.9290 USDT |
0.9230 USDT |
0.9460 USDT |
0.9700 USDT |
| 2024-12-27 |
0.9389 USDT |
2,425,793.1000 LSK |
0.9120 USDT |
0.9000 USDT |
0.9150 USDT |
0.9240 USDT |
| 2024-12-26 |
0.9313 USDT |
1,493,666.6000 LSK |
0.9780 USDT |
0.8980 USDT |
0.9100 USDT |
0.9150 USDT |
| 2024-12-25 |
1.0226 USDT |
5,742,607.9000 LSK |
1.0020 USDT |
0.9620 USDT |
0.9760 USDT |
0.9770 USDT |
| 2024-12-24 |
0.9626 USDT |
2,267,353.9000 LSK |
0.9570 USDT |
0.9330 USDT |
0.9450 USDT |
0.9960 USDT |
| 2024-12-23 |
0.9248 USDT |
1,747,831.6000 LSK |
0.9140 USDT |
0.8880 USDT |
0.9130 USDT |
0.9320 USDT |
| 2024-12-22 |
0.9253 USDT |
3,419,077.2000 LSK |
0.8830 USDT |
0.8750 USDT |
0.8960 USDT |
0.9080 USDT |
| 2024-12-21 |
0.9219 USDT |
1,993,219.1000 LSK |
0.9190 USDT |
0.8680 USDT |
0.8780 USDT |
0.8710 USDT |
| 2024-12-20 |
0.8510 USDT |
4,144,107.3000 LSK |
0.8740 USDT |
0.7900 USDT |
0.8310 USDT |
0.9150 USDT |
| 2024-12-19 |
0.9136 USDT |
4,652,823.1000 LSK |
0.9410 USDT |
0.8410 USDT |
0.8750 USDT |
0.8810 USDT |
| 2024-12-18 |
1.0005 USDT |
3,974,866.1000 LSK |
1.0400 USDT |
0.9320 USDT |
0.9660 USDT |
0.9590 USDT |
| 2024-12-17 |
1.0714 USDT |
2,501,173.6000 LSK |
1.0960 USDT |
1.0330 USDT |
1.0370 USDT |
1.0340 USDT |
| 2024-12-16 |
1.1013 USDT |
2,402,793.1000 LSK |
1.1430 USDT |
1.0670 USDT |
1.0800 USDT |
1.1170 USDT |
| 2024-12-15 |
1.1114 USDT |
1,251,702.1000 LSK |
1.1080 USDT |
1.0790 USDT |
1.0950 USDT |
1.1480 USDT |
| 2024-12-14 |
1.1328 USDT |
1,384,157.7000 LSK |
1.1790 USDT |
1.0850 USDT |
1.1010 USDT |
1.1060 USDT |
| 2024-12-13 |
1.1703 USDT |
1,411,367.2000 LSK |
1.1840 USDT |
1.1460 USDT |
1.1680 USDT |
1.1670 USDT |
| 2024-12-12 |
1.1825 USDT |
2,423,190.0000 LSK |
1.1660 USDT |
1.1510 USDT |
1.1670 USDT |
1.1770 USDT |
| 2024-12-11 |
1.0945 USDT |
2,872,619.0000 LSK |
1.0880 USDT |
1.0350 USDT |
1.0680 USDT |
1.1730 USDT |