Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.5668 USDT |
472,495.2000 LSK |
0.5790 USDT |
0.5560 USDT |
0.5650 USDT |
0.5640 USDT |
| 2025-03-19 |
0.5704 USDT |
685,066.7000 LSK |
0.5610 USDT |
0.5590 USDT |
0.5630 USDT |
0.5790 USDT |
| 2025-03-18 |
0.5621 USDT |
891,608.9000 LSK |
0.5740 USDT |
0.5400 USDT |
0.5460 USDT |
0.5560 USDT |
| 2025-03-17 |
0.5673 USDT |
643,105.3000 LSK |
0.5530 USDT |
0.5520 USDT |
0.5580 USDT |
0.5740 USDT |
| 2025-03-16 |
0.5610 USDT |
616,888.5000 LSK |
0.5690 USDT |
0.5490 USDT |
0.5510 USDT |
0.5490 USDT |
| 2025-03-15 |
0.5629 USDT |
381,790.8000 LSK |
0.5600 USDT |
0.5580 USDT |
0.5610 USDT |
0.5690 USDT |
| 2025-03-14 |
0.5641 USDT |
589,054.5000 LSK |
0.5460 USDT |
0.5450 USDT |
0.5530 USDT |
0.5610 USDT |
| 2025-03-13 |
0.5486 USDT |
513,158.4000 LSK |
0.5550 USDT |
0.5330 USDT |
0.5380 USDT |
0.5460 USDT |
| 2025-03-12 |
0.5447 USDT |
1,042,025.5000 LSK |
0.5500 USDT |
0.5290 USDT |
0.5370 USDT |
0.5550 USDT |
| 2025-03-11 |
0.5286 USDT |
2,263,888.0000 LSK |
0.5320 USDT |
0.4970 USDT |
0.5200 USDT |
0.5500 USDT |
| 2025-03-10 |
0.5538 USDT |
1,560,637.3000 LSK |
0.5500 USDT |
0.5200 USDT |
0.5380 USDT |
0.5360 USDT |
| 2025-03-09 |
0.5701 USDT |
713,679.3000 LSK |
0.6030 USDT |
0.5450 USDT |
0.5540 USDT |
0.5500 USDT |
| 2025-03-08 |
0.6024 USDT |
326,984.1000 LSK |
0.6020 USDT |
0.5950 USDT |
0.6000 USDT |
0.6030 USDT |
| 2025-03-07 |
0.6053 USDT |
755,740.4000 LSK |
0.6080 USDT |
0.5780 USDT |
0.6030 USDT |
0.6010 USDT |
| 2025-03-06 |
0.6162 USDT |
469,142.2000 LSK |
0.6170 USDT |
0.5990 USDT |
0.6050 USDT |
0.6080 USDT |
| 2025-03-05 |
0.6019 USDT |
725,654.5000 LSK |
0.5980 USDT |
0.5900 USDT |
0.5940 USDT |
0.6160 USDT |
| 2025-03-04 |
0.5854 USDT |
2,245,604.1000 LSK |
0.6110 USDT |
0.5570 USDT |
0.5810 USDT |
0.6010 USDT |
| 2025-03-03 |
0.6504 USDT |
2,312,164.8000 LSK |
0.6970 USDT |
0.5990 USDT |
0.6130 USDT |
0.6150 USDT |
| 2025-03-02 |
0.6473 USDT |
6,272,835.3000 LSK |
0.6710 USDT |
0.6170 USDT |
0.6520 USDT |
0.6950 USDT |
| 2025-03-01 |
0.6734 USDT |
691,903.2000 LSK |
0.6760 USDT |
0.6540 USDT |
0.6590 USDT |
0.6700 USDT |
| 2025-02-28 |
0.6552 USDT |
1,136,733.9000 LSK |
0.6740 USDT |
0.6290 USDT |
0.6430 USDT |
0.6760 USDT |
| 2025-02-27 |
0.6824 USDT |
430,689.5000 LSK |
0.6690 USDT |
0.6630 USDT |
0.6720 USDT |
0.6850 USDT |
| 2025-02-26 |
0.6708 USDT |
1,041,800.9000 LSK |
0.6820 USDT |
0.6450 USDT |
0.6580 USDT |
0.6680 USDT |
| 2025-02-25 |
0.6639 USDT |
2,519,725.4000 LSK |
0.6930 USDT |
0.6380 USDT |
0.6550 USDT |
0.6860 USDT |
| 2025-02-24 |
0.7218 USDT |
1,073,786.8000 LSK |
0.7670 USDT |
0.6840 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-02-23 |
0.7712 USDT |
1,129,123.2000 LSK |
0.7740 USDT |
0.7550 USDT |
0.7630 USDT |
0.7630 USDT |
| 2025-02-22 |
0.7608 USDT |
418,424.1000 LSK |
0.7450 USDT |
0.7450 USDT |
0.7520 USDT |
0.7750 USDT |
| 2025-02-21 |
0.7622 USDT |
753,664.0000 LSK |
0.7770 USDT |
0.7350 USDT |
0.7450 USDT |
0.7450 USDT |
| 2025-02-20 |
0.7680 USDT |
531,365.0000 LSK |
0.7640 USDT |
0.7570 USDT |
0.7630 USDT |
0.7760 USDT |
| 2025-02-19 |
0.7548 USDT |
271,083.9000 LSK |
0.7520 USDT |
0.7410 USDT |
0.7490 USDT |
0.7600 USDT |
| 2025-02-18 |
0.7522 USDT |
935,928.0000 LSK |
0.7850 USDT |
0.7270 USDT |
0.7380 USDT |
0.7450 USDT |
| 2025-02-17 |
0.7743 USDT |
1,910,975.5000 LSK |
0.7640 USDT |
0.7540 USDT |
0.7640 USDT |
0.7880 USDT |
| 2025-02-16 |
0.7635 USDT |
647,770.7000 LSK |
0.7440 USDT |
0.7420 USDT |
0.7480 USDT |
0.7590 USDT |
| 2025-02-15 |
0.7573 USDT |
510,212.0000 LSK |
0.7670 USDT |
0.7400 USDT |
0.7430 USDT |
0.7430 USDT |
| 2025-02-14 |
0.7616 USDT |
463,881.7000 LSK |
0.7480 USDT |
0.7460 USDT |
0.7530 USDT |
0.7610 USDT |
| 2025-02-13 |
0.7513 USDT |
663,720.3000 LSK |
0.7740 USDT |
0.7320 USDT |
0.7410 USDT |
0.7500 USDT |
| 2025-02-12 |
0.7416 USDT |
1,004,455.8000 LSK |
0.7270 USDT |
0.7120 USDT |
0.7230 USDT |
0.7720 USDT |
| 2025-02-11 |
0.7452 USDT |
1,144,206.4000 LSK |
0.7380 USDT |
0.7150 USDT |
0.7230 USDT |
0.7290 USDT |
| 2025-02-10 |
0.7268 USDT |
775,911.4000 LSK |
0.7250 USDT |
0.6990 USDT |
0.7070 USDT |
0.7400 USDT |
| 2025-02-09 |
0.7207 USDT |
842,742.9000 LSK |
0.7190 USDT |
0.6970 USDT |
0.7190 USDT |
0.7200 USDT |
| 2025-02-08 |
0.6924 USDT |
732,465.5000 LSK |
0.6860 USDT |
0.6810 USDT |
0.6860 USDT |
0.7180 USDT |
| 2025-02-07 |
0.6956 USDT |
1,156,661.9000 LSK |
0.6830 USDT |
0.6650 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-02-06 |
0.6972 USDT |
1,125,066.5000 LSK |
0.7030 USDT |
0.6790 USDT |
0.6880 USDT |
0.6820 USDT |
| 2025-02-05 |
0.7172 USDT |
894,603.3000 LSK |
0.7160 USDT |
0.6980 USDT |
0.7090 USDT |
0.7060 USDT |
| 2025-02-04 |
0.7139 USDT |
2,128,553.0000 LSK |
0.7510 USDT |
0.6830 USDT |
0.6920 USDT |
0.7160 USDT |
| 2025-02-03 |
0.6707 USDT |
4,768,482.8000 LSK |
0.7350 USDT |
0.5690 USDT |
0.6530 USDT |
0.7560 USDT |
| 2025-02-02 |
0.7807 USDT |
2,315,890.3000 LSK |
0.8230 USDT |
0.6930 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-02-01 |
0.8698 USDT |
637,681.3000 LSK |
0.8660 USDT |
0.8310 USDT |
0.8460 USDT |
0.8370 USDT |
| 2025-01-31 |
0.8759 USDT |
451,769.7000 LSK |
0.8700 USDT |
0.8550 USDT |
0.8650 USDT |
0.8620 USDT |
| 2025-01-30 |
0.8694 USDT |
382,654.0000 LSK |
0.8480 USDT |
0.8380 USDT |
0.8510 USDT |
0.8740 USDT |