Identifier on Binance: LSKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.4275 USDT |
1,806,163.5000 LSK |
0.4430 USDT |
0.4060 USDT |
0.4140 USDT |
0.4130 USDT |
| 2025-06-04 |
0.4497 USDT |
869,171.4000 LSK |
0.4500 USDT |
0.4370 USDT |
0.4420 USDT |
0.4420 USDT |
| 2025-06-03 |
0.4531 USDT |
937,154.1000 LSK |
0.4500 USDT |
0.4470 USDT |
0.4500 USDT |
0.4490 USDT |
| 2025-06-02 |
0.4445 USDT |
2,091,207.4000 LSK |
0.4390 USDT |
0.4350 USDT |
0.4380 USDT |
0.4510 USDT |
| 2025-06-01 |
0.4303 USDT |
1,590,428.9000 LSK |
0.4340 USDT |
0.4220 USDT |
0.4260 USDT |
0.4390 USDT |
| 2025-05-31 |
0.4320 USDT |
3,010,831.5000 LSK |
0.4360 USDT |
0.4250 USDT |
0.4300 USDT |
0.4370 USDT |
| 2025-05-30 |
0.4550 USDT |
3,773,181.6000 LSK |
0.4790 USDT |
0.4330 USDT |
0.4410 USDT |
0.4360 USDT |
| 2025-05-29 |
0.4906 USDT |
2,333,075.3000 LSK |
0.4990 USDT |
0.4740 USDT |
0.4790 USDT |
0.4780 USDT |
| 2025-05-28 |
0.4986 USDT |
1,834,843.4000 LSK |
0.5080 USDT |
0.4850 USDT |
0.4890 USDT |
0.4910 USDT |
| 2025-05-27 |
0.5023 USDT |
1,432,333.0000 LSK |
0.4950 USDT |
0.4820 USDT |
0.4900 USDT |
0.5060 USDT |
| 2025-05-26 |
0.4951 USDT |
1,195,537.0000 LSK |
0.5000 USDT |
0.4870 USDT |
0.4920 USDT |
0.4940 USDT |
| 2025-05-25 |
0.4935 USDT |
2,628,103.8000 LSK |
0.5130 USDT |
0.4830 USDT |
0.4890 USDT |
0.4970 USDT |
| 2025-05-24 |
0.5206 USDT |
556,886.1000 LSK |
0.5200 USDT |
0.5120 USDT |
0.5140 USDT |
0.5120 USDT |
| 2025-05-23 |
0.5415 USDT |
950,683.0000 LSK |
0.5580 USDT |
0.5170 USDT |
0.5260 USDT |
0.5170 USDT |
| 2025-05-22 |
0.5497 USDT |
536,232.2000 LSK |
0.5360 USDT |
0.5350 USDT |
0.5420 USDT |
0.5570 USDT |
| 2025-05-21 |
0.5265 USDT |
1,049,595.7000 LSK |
0.5240 USDT |
0.5150 USDT |
0.5220 USDT |
0.5300 USDT |
| 2025-05-20 |
0.5195 USDT |
1,008,286.8000 LSK |
0.5220 USDT |
0.5080 USDT |
0.5150 USDT |
0.5230 USDT |
| 2025-05-19 |
0.5148 USDT |
933,175.1000 LSK |
0.5350 USDT |
0.5050 USDT |
0.5100 USDT |
0.5210 USDT |
| 2025-05-18 |
0.5260 USDT |
784,290.5000 LSK |
0.5190 USDT |
0.5050 USDT |
0.5190 USDT |
0.5200 USDT |
| 2025-05-17 |
0.5204 USDT |
939,138.7000 LSK |
0.5310 USDT |
0.5110 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-05-16 |
0.5407 USDT |
837,648.3000 LSK |
0.5340 USDT |
0.5310 USDT |
0.5330 USDT |
0.5310 USDT |
| 2025-05-15 |
0.5376 USDT |
2,053,499.9000 LSK |
0.5650 USDT |
0.5190 USDT |
0.5320 USDT |
0.5320 USDT |
| 2025-05-14 |
0.5707 USDT |
1,616,048.4000 LSK |
0.5820 USDT |
0.5570 USDT |
0.5640 USDT |
0.5660 USDT |
| 2025-05-13 |
0.5683 USDT |
2,597,700.3000 LSK |
0.5790 USDT |
0.5460 USDT |
0.5560 USDT |
0.5830 USDT |
| 2025-05-12 |
0.5799 USDT |
2,291,886.5000 LSK |
0.5760 USDT |
0.5480 USDT |
0.5690 USDT |
0.5790 USDT |
| 2025-05-11 |
0.5703 USDT |
1,681,517.8000 LSK |
0.5790 USDT |
0.5520 USDT |
0.5620 USDT |
0.5720 USDT |
| 2025-05-10 |
0.5583 USDT |
2,492,340.9000 LSK |
0.5520 USDT |
0.5460 USDT |
0.5530 USDT |
0.5750 USDT |
| 2025-05-09 |
0.5394 USDT |
2,674,448.6000 LSK |
0.5210 USDT |
0.5180 USDT |
0.5230 USDT |
0.5480 USDT |
| 2025-05-08 |
0.5000 USDT |
1,555,318.4000 LSK |
0.4760 USDT |
0.4740 USDT |
0.4800 USDT |
0.5190 USDT |
| 2025-05-07 |
0.4731 USDT |
2,507,249.0000 LSK |
0.4690 USDT |
0.4620 USDT |
0.4700 USDT |
0.4750 USDT |
| 2025-05-06 |
0.4741 USDT |
3,967,648.4000 LSK |
0.5020 USDT |
0.4510 USDT |
0.4620 USDT |
0.4660 USDT |
| 2025-05-05 |
0.4975 USDT |
1,761,551.7000 LSK |
0.5020 USDT |
0.4890 USDT |
0.4940 USDT |
0.5030 USDT |
| 2025-05-04 |
0.5118 USDT |
2,064,647.6000 LSK |
0.5320 USDT |
0.4970 USDT |
0.5050 USDT |
0.5020 USDT |
| 2025-05-03 |
0.5569 USDT |
3,790,057.7000 LSK |
0.5610 USDT |
0.5240 USDT |
0.5320 USDT |
0.5370 USDT |
| 2025-05-02 |
0.5432 USDT |
1,065,908.2000 LSK |
0.5480 USDT |
0.5340 USDT |
0.5410 USDT |
0.5520 USDT |
| 2025-05-01 |
0.5475 USDT |
1,058,830.0000 LSK |
0.5450 USDT |
0.5390 USDT |
0.5440 USDT |
0.5480 USDT |
| 2025-04-30 |
0.5322 USDT |
884,501.5000 LSK |
0.5310 USDT |
0.5140 USDT |
0.5310 USDT |
0.5390 USDT |
| 2025-04-29 |
0.5374 USDT |
1,337,826.9000 LSK |
0.5400 USDT |
0.5270 USDT |
0.5320 USDT |
0.5290 USDT |
| 2025-04-28 |
0.5269 USDT |
906,895.1000 LSK |
0.5210 USDT |
0.5040 USDT |
0.5160 USDT |
0.5380 USDT |
| 2025-04-27 |
0.5320 USDT |
1,471,660.8000 LSK |
0.5470 USDT |
0.5170 USDT |
0.5220 USDT |
0.5210 USDT |
| 2025-04-26 |
0.5469 USDT |
1,276,381.5000 LSK |
0.5460 USDT |
0.5320 USDT |
0.5390 USDT |
0.5470 USDT |
| 2025-04-25 |
0.5425 USDT |
717,577.7000 LSK |
0.5420 USDT |
0.5280 USDT |
0.5370 USDT |
0.5450 USDT |
| 2025-04-24 |
0.5287 USDT |
796,926.0000 LSK |
0.5410 USDT |
0.5170 USDT |
0.5220 USDT |
0.5390 USDT |
| 2025-04-23 |
0.5382 USDT |
829,720.2000 LSK |
0.5360 USDT |
0.5270 USDT |
0.5360 USDT |
0.5350 USDT |
| 2025-04-22 |
0.5110 USDT |
1,463,591.2000 LSK |
0.5180 USDT |
0.4950 USDT |
0.5050 USDT |
0.5310 USDT |
| 2025-04-21 |
0.5274 USDT |
379,408.5000 LSK |
0.5270 USDT |
0.5170 USDT |
0.5190 USDT |
0.5170 USDT |
| 2025-04-20 |
0.5243 USDT |
406,419.6000 LSK |
0.5250 USDT |
0.5110 USDT |
0.5170 USDT |
0.5240 USDT |
| 2025-04-19 |
0.5236 USDT |
543,359.2000 LSK |
0.5130 USDT |
0.5110 USDT |
0.5210 USDT |
0.5250 USDT |
| 2025-04-18 |
0.5112 USDT |
1,035,056.3000 LSK |
0.5000 USDT |
0.4870 USDT |
0.4930 USDT |
0.5110 USDT |
| 2025-04-17 |
0.4966 USDT |
1,020,619.5000 LSK |
0.4910 USDT |
0.4850 USDT |
0.4920 USDT |
0.4990 USDT |