Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0020 BTC |
181,246.5600 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-18 |
0.0020 BTC |
253,184.8300 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-17 |
0.0018 BTC |
504,183.4000 LSK |
0.0018 BTC |
0.0016 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-01-16 |
0.0019 BTC |
486,666.1900 LSK |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-01-15 |
0.0021 BTC |
362,376.5800 LSK |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-01-14 |
0.0020 BTC |
207,432.7200 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-13 |
0.0021 BTC |
247,350.7700 LSK |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-01-12 |
0.0021 BTC |
445,755.7800 LSK |
0.0019 BTC |
0.0018 BTC |
0.0026 BTC |
0.0021 BTC |
| 2018-01-11 |
0.0019 BTC |
335,018.9100 LSK |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-01-10 |
0.0020 BTC |
433,728.8100 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-01-09 |
0.0021 BTC |
513,449.5100 LSK |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-01-08 |
0.0020 BTC |
648,268.7800 LSK |
0.0021 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-01-07 |
0.0021 BTC |
1,034,982.2000 LSK |
0.0018 BTC |
0.0018 BTC |
0.0024 BTC |
0.0021 BTC |
| 2018-01-06 |
0.0018 BTC |
1,263,266.7400 LSK |
0.0014 BTC |
0.0014 BTC |
0.0021 BTC |
0.0018 BTC |
| 2018-01-05 |
0.0016 BTC |
1,568,190.8300 LSK |
0.0014 BTC |
0.0014 BTC |
0.0021 BTC |
0.0014 BTC |
| 2018-01-04 |
0.0014 BTC |
759,431.5900 LSK |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-01-03 |
0.0014 BTC |
685,992.3100 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-02 |
0.0016 BTC |
603,288.8400 LSK |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-01-01 |
0.0015 BTC |
461,605.7100 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-12-31 |
0.0015 BTC |
571,400.1200 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-12-30 |
0.0015 BTC |
667,880.6200 LSK |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-12-29 |
0.0016 BTC |
628,881.3000 LSK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2017-12-28 |
0.0016 BTC |
473,831.5900 LSK |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2017-12-27 |
0.0015 BTC |
525,401.2100 LSK |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2017-12-26 |
0.0016 BTC |
680,083.9400 LSK |
0.0017 BTC |
0.0014 BTC |
0.0020 BTC |
0.0016 BTC |
| 2017-12-25 |
0.0016 BTC |
703,772.0700 LSK |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2017-12-24 |
0.0014 BTC |
535,352.6400 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-12-23 |
0.0014 BTC |
701,044.4400 LSK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2017-12-22 |
0.0015 BTC |
993,308.4300 LSK |
0.0015 BTC |
0.0012 BTC |
0.0016 BTC |
0.0014 BTC |
| 2017-12-21 |
0.0014 BTC |
1,185,469.0400 LSK |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |
| 2017-12-20 |
0.0011 BTC |
826,038.6100 LSK |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-12-19 |
0.0010 BTC |
882,004.8500 LSK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-18 |
0.0009 BTC |
1,289,646.1000 LSK |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-12-17 |
0.0007 BTC |
1,454,891.7800 LSK |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-12-16 |
0.0006 BTC |
865,123.2300 LSK |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-15 |
0.0006 BTC |
778,271.8900 LSK |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-14 |
0.0006 BTC |
926,506.5200 LSK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-13 |
0.0006 BTC |
781,576.6000 LSK |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-12-12 |
0.0005 BTC |
650,668.0800 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-12-11 |
0.0005 BTC |
465,679.5500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-12-10 |
0.0005 BTC |
429,613.2500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-09 |
0.0005 BTC |
499,910.7600 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-08 |
0.0005 BTC |
546,397.2500 LSK |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-12-07 |
0.0005 BTC |
579,965.1200 LSK |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-12-06 |
0.0007 BTC |
610,825.4900 LSK |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2017-12-05 |
0.0008 BTC |
709,370.2000 LSK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-12-04 |
0.0007 BTC |
466,897.1600 LSK |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-12-03 |
0.0007 BTC |
405,749.5200 LSK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-02 |
0.0007 BTC |
577,388.4700 LSK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-12-01 |
0.0007 BTC |
545,478.6800 LSK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |