Identifier on Binance: LSKBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2017-12-12 |
0.0005 BTC |
650,668.0800 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2017-12-11 |
0.0005 BTC |
465,679.5500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2017-12-10 |
0.0005 BTC |
429,613.2500 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2017-12-09 |
0.0005 BTC |
499,910.7600 LSK |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2017-12-08 |
0.0005 BTC |
546,397.2500 LSK |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2017-12-07 |
0.0005 BTC |
579,965.1200 LSK |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
2017-12-06 |
0.0007 BTC |
610,825.4900 LSK |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
2017-12-05 |
0.0008 BTC |
709,370.2000 LSK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
2017-12-04 |
0.0007 BTC |
466,897.1600 LSK |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2017-12-03 |
0.0007 BTC |
405,749.5200 LSK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2017-12-02 |
0.0007 BTC |
577,388.4700 LSK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2017-12-01 |
0.0007 BTC |
545,478.6800 LSK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2017-11-30 |
0.0007 BTC |
459,920.2800 LSK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2017-11-29 |
0.0007 BTC |
480,896.9800 LSK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2017-11-28 |
0.0008 BTC |
458,055.0700 LSK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2017-11-27 |
0.0008 BTC |
392,131.4100 LSK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2017-11-26 |
0.0009 BTC |
300,831.5800 LSK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2017-11-25 |
0.0010 BTC |
398,504.8500 LSK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2017-11-24 |
0.0009 BTC |
456,072.4500 LSK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2017-11-23 |
0.0010 BTC |
517,994.9000 LSK |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
2017-11-22 |
0.0012 BTC |
656,541.4900 LSK |
0.0120 BTC |
0.0010 BTC |
0.0120 BTC |
0.0010 BTC |