Crypto exchange Binance

Market Lisk (LSK) / Bitcoin (BTC)

Identifier on Binance: LSKBTC
12...464748
Date Price Volume Open Low High Close
2017-12-12 0.0005 BTC 650,668.0800 LSK 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2017-12-11 0.0005 BTC 465,679.5500 LSK 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2017-12-10 0.0005 BTC 429,613.2500 LSK 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2017-12-09 0.0005 BTC 499,910.7600 LSK 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2017-12-08 0.0005 BTC 546,397.2500 LSK 0.0004 BTC 0.0004 BTC 0.0006 BTC 0.0005 BTC
2017-12-07 0.0005 BTC 579,965.1200 LSK 0.0006 BTC 0.0004 BTC 0.0006 BTC 0.0004 BTC
2017-12-06 0.0007 BTC 610,825.4900 LSK 0.0008 BTC 0.0006 BTC 0.0009 BTC 0.0006 BTC
2017-12-05 0.0008 BTC 709,370.2000 LSK 0.0008 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2017-12-04 0.0007 BTC 466,897.1600 LSK 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2017-12-03 0.0007 BTC 405,749.5200 LSK 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2017-12-02 0.0007 BTC 577,388.4700 LSK 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2017-12-01 0.0007 BTC 545,478.6800 LSK 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2017-11-30 0.0007 BTC 459,920.2800 LSK 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2017-11-29 0.0007 BTC 480,896.9800 LSK 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2017-11-28 0.0008 BTC 458,055.0700 LSK 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2017-11-27 0.0008 BTC 392,131.4100 LSK 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2017-11-26 0.0009 BTC 300,831.5800 LSK 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2017-11-25 0.0010 BTC 398,504.8500 LSK 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2017-11-24 0.0009 BTC 456,072.4500 LSK 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2017-11-23 0.0010 BTC 517,994.9000 LSK 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2017-11-22 0.0012 BTC 656,541.4900 LSK 0.0120 BTC 0.0010 BTC 0.0120 BTC 0.0010 BTC
12...464748