Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0016 BTC |
108,241.7900 LSK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-09 |
0.0016 BTC |
229,606.7300 LSK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-03-08 |
0.0017 BTC |
397,699.0900 LSK |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-03-07 |
0.0016 BTC |
306,735.8500 LSK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-06 |
0.0016 BTC |
175,711.1100 LSK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-03-05 |
0.0016 BTC |
157,453.5400 LSK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-04 |
0.0016 BTC |
118,020.2200 LSK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-03 |
0.0017 BTC |
156,926.6800 LSK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-03-02 |
0.0018 BTC |
204,312.3100 LSK |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-01 |
0.0019 BTC |
568,905.1800 LSK |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-02-28 |
0.0018 BTC |
242,640.1900 LSK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-02-27 |
0.0019 BTC |
277,045.2700 LSK |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-02-26 |
0.0020 BTC |
217,841.8700 LSK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-02-25 |
0.0021 BTC |
211,635.7300 LSK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-02-24 |
0.0021 BTC |
343,666.1200 LSK |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-02-23 |
0.0022 BTC |
352,303.7900 LSK |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-02-22 |
0.0021 BTC |
563,326.9500 LSK |
0.0021 BTC |
0.0020 BTC |
0.0026 BTC |
0.0021 BTC |
| 2018-02-21 |
0.0022 BTC |
939,585.0300 LSK |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-02-20 |
0.0025 BTC |
1,790,885.9900 LSK |
0.0027 BTC |
0.0022 BTC |
0.0028 BTC |
0.0022 BTC |
| 2018-02-19 |
0.0027 BTC |
545,645.1600 LSK |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-02-18 |
0.0028 BTC |
591,917.3100 LSK |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-17 |
0.0031 BTC |
727,586.6200 LSK |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-02-16 |
0.0031 BTC |
264,959.0900 LSK |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-15 |
0.0031 BTC |
425,624.3100 LSK |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-14 |
0.0030 BTC |
316,088.0900 LSK |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-02-13 |
0.0031 BTC |
346,299.5800 LSK |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-02-12 |
0.0032 BTC |
257,007.4300 LSK |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-02-11 |
0.0031 BTC |
329,260.9700 LSK |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-02-10 |
0.0033 BTC |
637,710.0900 LSK |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-09 |
0.0031 BTC |
506,095.5600 LSK |
0.0024 BTC |
0.0024 BTC |
0.0033 BTC |
0.0032 BTC |
| 2018-02-08 |
0.0024 BTC |
8,393.5700 LSK |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-02-07 |
0.0024 BTC |
325,629.9700 LSK |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-06 |
0.0022 BTC |
449,534.0600 LSK |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-02-05 |
0.0023 BTC |
355,302.4000 LSK |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-02-04 |
0.0024 BTC |
201,374.0500 LSK |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-03 |
0.0025 BTC |
303,777.9800 LSK |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-02 |
0.0023 BTC |
618,949.3600 LSK |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-02-01 |
0.0024 BTC |
729,562.8300 LSK |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-01-31 |
0.0028 BTC |
3,120,345.9000 LSK |
0.0022 BTC |
0.0021 BTC |
0.0040 BTC |
0.0026 BTC |
| 2018-01-30 |
0.0021 BTC |
367,732.4600 LSK |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-01-29 |
0.0020 BTC |
150,567.4700 LSK |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-28 |
0.0020 BTC |
166,728.3600 LSK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-01-27 |
0.0020 BTC |
248,228.8400 LSK |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-01-26 |
0.0019 BTC |
464,428.8000 LSK |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-01-25 |
0.0020 BTC |
154,873.4400 LSK |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-01-24 |
0.0020 BTC |
204,319.6200 LSK |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-01-23 |
0.0020 BTC |
346,464.5300 LSK |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-01-22 |
0.0019 BTC |
208,025.7400 LSK |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-01-21 |
0.0019 BTC |
171,061.2500 LSK |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-01-20 |
0.0020 BTC |
201,596.0900 LSK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |