Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.0012 BTC |
459,912.0300 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-10 |
0.0013 BTC |
520,656.8500 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-05-09 |
0.0013 BTC |
299,681.3500 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-05-08 |
0.0013 BTC |
264,267.0900 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-05-07 |
0.0013 BTC |
244,794.6600 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-06 |
0.0014 BTC |
323,729.3300 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-05 |
0.0014 BTC |
354,387.8700 LSK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-05-04 |
0.0015 BTC |
524,339.4700 LSK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-05-03 |
0.0015 BTC |
1,076,174.2200 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-02 |
0.0015 BTC |
1,043,748.4300 LSK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-05-01 |
0.0014 BTC |
944,435.4700 LSK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-04-30 |
0.0014 BTC |
944,625.6600 LSK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-29 |
0.0013 BTC |
792,862.8200 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-28 |
0.0013 BTC |
261,220.8100 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-27 |
0.0013 BTC |
340,237.5600 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-26 |
0.0013 BTC |
309,615.1900 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-25 |
0.0012 BTC |
586,320.6100 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-24 |
0.0014 BTC |
499,349.4300 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-23 |
0.0014 BTC |
396,444.3300 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-22 |
0.0013 BTC |
234,291.8300 LSK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-21 |
0.0013 BTC |
354,717.1500 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-20 |
0.0014 BTC |
506,783.8500 LSK |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-04-19 |
0.0014 BTC |
418,581.6400 LSK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-18 |
0.0013 BTC |
469,867.4900 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-04-17 |
0.0013 BTC |
474,898.8400 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-16 |
0.0013 BTC |
709,231.8600 LSK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-15 |
0.0013 BTC |
215,981.4500 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-14 |
0.0012 BTC |
163,666.7600 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-13 |
0.0013 BTC |
590,414.2300 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-12 |
0.0013 BTC |
743,014.8000 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-11 |
0.0012 BTC |
336,093.4700 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-10 |
0.0013 BTC |
291,032.3100 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-09 |
0.0013 BTC |
565,299.8600 LSK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-08 |
0.0013 BTC |
317,298.9700 LSK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-07 |
0.0013 BTC |
383,625.6500 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-04-06 |
0.0012 BTC |
435,110.2900 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-05 |
0.0012 BTC |
699,204.6200 LSK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-04-04 |
0.0013 BTC |
1,091,181.1700 LSK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2018-04-03 |
0.0012 BTC |
1,294,784.5400 LSK |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-04-02 |
0.0011 BTC |
341,705.7400 LSK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-01 |
0.0011 BTC |
237,428.2000 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-03-31 |
0.0011 BTC |
246,822.0500 LSK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-30 |
0.0011 BTC |
557,613.2200 LSK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-03-29 |
0.0011 BTC |
535,413.9500 LSK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-03-28 |
0.0012 BTC |
256,275.0800 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-03-27 |
0.0013 BTC |
263,480.0100 LSK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-03-26 |
0.0014 BTC |
262,177.9600 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-03-25 |
0.0014 BTC |
150,490.7000 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-24 |
0.0014 BTC |
211,680.2200 LSK |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-03-23 |
0.0014 BTC |
202,328.0300 LSK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |