Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.2613 USDT |
13,417,159.0000 LRC |
0.2787 USDT |
0.2455 USDT |
0.2523 USDT |
0.2534 USDT |
| 2023-06-04 |
0.2801 USDT |
2,602,321.0000 LRC |
0.2778 USDT |
0.2748 USDT |
0.2771 USDT |
0.2816 USDT |
| 2023-06-03 |
0.2781 USDT |
3,309,660.0000 LRC |
0.2810 USDT |
0.2748 USDT |
0.2773 USDT |
0.2780 USDT |
| 2023-06-02 |
0.2766 USDT |
6,064,339.0000 LRC |
0.2717 USDT |
0.2685 USDT |
0.2722 USDT |
0.2816 USDT |
| 2023-06-01 |
0.2726 USDT |
10,130,429.0000 LRC |
0.2787 USDT |
0.2688 USDT |
0.2717 USDT |
0.2731 USDT |
| 2023-05-31 |
0.2819 USDT |
7,723,401.0000 LRC |
0.2909 USDT |
0.2759 USDT |
0.2778 USDT |
0.2789 USDT |
| 2023-05-30 |
0.2917 USDT |
4,978,333.0000 LRC |
0.2919 USDT |
0.2891 USDT |
0.2910 USDT |
0.2911 USDT |
| 2023-05-29 |
0.2930 USDT |
4,631,177.0000 LRC |
0.2956 USDT |
0.2883 USDT |
0.2906 USDT |
0.2923 USDT |
| 2023-05-28 |
0.2920 USDT |
6,930,664.0000 LRC |
0.2877 USDT |
0.2858 USDT |
0.2894 USDT |
0.2957 USDT |
| 2023-05-27 |
0.2859 USDT |
2,910,093.0000 LRC |
0.2852 USDT |
0.2836 USDT |
0.2851 USDT |
0.2877 USDT |
| 2023-05-26 |
0.2849 USDT |
3,814,304.0000 LRC |
0.2841 USDT |
0.2818 USDT |
0.2839 USDT |
0.2854 USDT |
| 2023-05-25 |
0.2828 USDT |
4,665,721.0000 LRC |
0.2838 USDT |
0.2752 USDT |
0.2797 USDT |
0.2846 USDT |
| 2023-05-24 |
0.2852 USDT |
6,877,197.0000 LRC |
0.2931 USDT |
0.2789 USDT |
0.2816 USDT |
0.2846 USDT |
| 2023-05-23 |
0.2945 USDT |
4,869,533.0000 LRC |
0.2893 USDT |
0.2868 USDT |
0.2895 USDT |
0.2934 USDT |
| 2023-05-22 |
0.2893 USDT |
4,479,560.0000 LRC |
0.2909 USDT |
0.2853 USDT |
0.2879 USDT |
0.2896 USDT |
| 2023-05-21 |
0.2935 USDT |
3,589,041.0000 LRC |
0.2983 USDT |
0.2877 USDT |
0.2918 USDT |
0.2919 USDT |
| 2023-05-20 |
0.2969 USDT |
2,938,766.0000 LRC |
0.2994 USDT |
0.2937 USDT |
0.2954 USDT |
0.2985 USDT |
| 2023-05-19 |
0.2981 USDT |
3,874,549.0000 LRC |
0.2964 USDT |
0.2936 USDT |
0.2956 USDT |
0.2999 USDT |
| 2023-05-18 |
0.2989 USDT |
6,736,994.0000 LRC |
0.3056 USDT |
0.2908 USDT |
0.2941 USDT |
0.2985 USDT |
| 2023-05-17 |
0.3004 USDT |
9,687,726.0000 LRC |
0.2970 USDT |
0.2914 USDT |
0.2955 USDT |
0.3056 USDT |
| 2023-05-16 |
0.2934 USDT |
6,198,600.0000 LRC |
0.2925 USDT |
0.2889 USDT |
0.2929 USDT |
0.2974 USDT |
| 2023-05-15 |
0.2914 USDT |
6,822,815.0000 LRC |
0.2888 USDT |
0.2831 USDT |
0.2890 USDT |
0.2940 USDT |
| 2023-05-14 |
0.2864 USDT |
4,553,743.0000 LRC |
0.2844 USDT |
0.2814 USDT |
0.2834 USDT |
0.2889 USDT |
| 2023-05-13 |
0.2856 USDT |
4,461,029.0000 LRC |
0.2879 USDT |
0.2830 USDT |
0.2847 USDT |
0.2850 USDT |
| 2023-05-12 |
0.2819 USDT |
9,985,871.0000 LRC |
0.2825 USDT |
0.2741 USDT |
0.2787 USDT |
0.2873 USDT |
| 2023-05-11 |
0.2871 USDT |
10,491,968.0000 LRC |
0.3006 USDT |
0.2775 USDT |
0.2807 USDT |
0.2830 USDT |
| 2023-05-10 |
0.2954 USDT |
12,301,533.0000 LRC |
0.2969 USDT |
0.2826 USDT |
0.2912 USDT |
0.3018 USDT |
| 2023-05-09 |
0.2961 USDT |
8,770,071.0000 LRC |
0.2934 USDT |
0.2921 USDT |
0.2946 USDT |
0.2968 USDT |
| 2023-05-08 |
0.2964 USDT |
13,402,148.0000 LRC |
0.3132 USDT |
0.2811 USDT |
0.2904 USDT |
0.2915 USDT |
| 2023-05-07 |
0.3168 USDT |
4,263,364.0000 LRC |
0.3161 USDT |
0.3135 USDT |
0.3151 USDT |
0.3170 USDT |
| 2023-05-06 |
0.3206 USDT |
8,610,197.0000 LRC |
0.3350 USDT |
0.3108 USDT |
0.3144 USDT |
0.3153 USDT |
| 2023-05-05 |
0.3314 USDT |
6,606,439.0000 LRC |
0.3280 USDT |
0.3231 USDT |
0.3283 USDT |
0.3348 USDT |
| 2023-05-04 |
0.3335 USDT |
4,826,531.0000 LRC |
0.3382 USDT |
0.3257 USDT |
0.3277 USDT |
0.3278 USDT |
| 2023-05-03 |
0.3260 USDT |
9,766,358.0000 LRC |
0.3293 USDT |
0.3182 USDT |
0.3208 USDT |
0.3400 USDT |
| 2023-05-02 |
0.3277 USDT |
5,880,692.0000 LRC |
0.3272 USDT |
0.3227 USDT |
0.3240 USDT |
0.3292 USDT |
| 2023-05-01 |
0.3310 USDT |
6,771,566.0000 LRC |
0.3387 USDT |
0.3218 USDT |
0.3267 USDT |
0.3273 USDT |
| 2023-04-30 |
0.3436 USDT |
4,692,683.0000 LRC |
0.3473 USDT |
0.3364 USDT |
0.3402 USDT |
0.3413 USDT |
| 2023-04-29 |
0.3466 USDT |
3,997,951.0000 LRC |
0.3471 USDT |
0.3425 USDT |
0.3462 USDT |
0.3467 USDT |
| 2023-04-28 |
0.3476 USDT |
7,595,034.0000 LRC |
0.3543 USDT |
0.3407 USDT |
0.3443 USDT |
0.3468 USDT |
| 2023-04-27 |
0.3530 USDT |
10,580,181.0000 LRC |
0.3477 USDT |
0.3440 USDT |
0.3486 USDT |
0.3535 USDT |
| 2023-04-26 |
0.3492 USDT |
14,216,167.0000 LRC |
0.3466 USDT |
0.3293 USDT |
0.3417 USDT |
0.3470 USDT |
| 2023-04-25 |
0.3377 USDT |
7,230,008.0000 LRC |
0.3395 USDT |
0.3299 USDT |
0.3336 USDT |
0.3467 USDT |
| 2023-04-24 |
0.3405 USDT |
6,159,359.0000 LRC |
0.3417 USDT |
0.3347 USDT |
0.3382 USDT |
0.3401 USDT |
| 2023-04-23 |
0.3431 USDT |
6,761,417.0000 LRC |
0.3510 USDT |
0.3339 USDT |
0.3391 USDT |
0.3419 USDT |
| 2023-04-22 |
0.3443 USDT |
7,378,091.0000 LRC |
0.3394 USDT |
0.3375 USDT |
0.3409 USDT |
0.3507 USDT |
| 2023-04-21 |
0.3519 USDT |
12,853,194.0000 LRC |
0.3630 USDT |
0.3355 USDT |
0.3395 USDT |
0.3398 USDT |
| 2023-04-20 |
0.3688 USDT |
15,757,917.0000 LRC |
0.3704 USDT |
0.3554 USDT |
0.3623 USDT |
0.3621 USDT |
| 2023-04-19 |
0.3827 USDT |
29,836,734.0000 LRC |
0.4092 USDT |
0.3618 USDT |
0.3735 USDT |
0.3707 USDT |
| 2023-04-18 |
0.4083 USDT |
27,171,998.0000 LRC |
0.4078 USDT |
0.3969 USDT |
0.4045 USDT |
0.4076 USDT |
| 2023-04-17 |
0.4074 USDT |
76,784,582.0000 LRC |
0.3922 USDT |
0.3782 USDT |
0.3861 USDT |
0.4087 USDT |