Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0009 ETH |
3,268,831.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-17 |
0.0008 ETH |
3,526,068.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-16 |
0.0009 ETH |
5,101,616.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-15 |
0.0010 ETH |
6,102,092.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-01-14 |
0.0009 ETH |
4,893,119.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-13 |
0.0010 ETH |
4,382,855.0000 LRC |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-01-12 |
0.0012 ETH |
4,900,151.0000 LRC |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-11 |
0.0013 ETH |
5,580,410.0000 LRC |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-01-10 |
0.0014 ETH |
10,644,298.0000 LRC |
0.0017 ETH |
0.0011 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-01-09 |
0.0016 ETH |
18,653,679.0000 LRC |
0.0013 ETH |
0.0012 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-01-08 |
0.0011 ETH |
6,448,923.0000 LRC |
0.0010 ETH |
0.0008 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-01-07 |
0.0011 ETH |
4,182,310.0000 LRC |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-01-06 |
0.0012 ETH |
7,379,130.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-05 |
0.0009 ETH |
12,824,311.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-04 |
0.0007 ETH |
7,544,359.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-01-03 |
0.0006 ETH |
4,315,229.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-02 |
0.0005 ETH |
3,931,176.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-01 |
0.0006 ETH |
2,948,575.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-31 |
0.0006 ETH |
5,450,295.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-30 |
0.0005 ETH |
4,451,284.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0005 ETH |
3,866,891.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-28 |
0.0005 ETH |
2,608,767.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-27 |
0.0005 ETH |
5,530,386.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-26 |
0.0004 ETH |
2,202,691.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-25 |
0.0004 ETH |
2,248,470.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-24 |
0.0005 ETH |
1,788,779.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-23 |
0.0005 ETH |
2,567,114.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-22 |
0.0004 ETH |
3,361,723.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-21 |
0.0004 ETH |
3,412,394.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-20 |
0.0004 ETH |
2,513,309.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-19 |
0.0004 ETH |
4,333,936.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-18 |
0.0005 ETH |
5,022,915.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-17 |
0.0005 ETH |
8,709,727.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-16 |
0.0004 ETH |
5,103,014.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-15 |
0.0004 ETH |
3,506,747.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-14 |
0.0003 ETH |
6,453,980.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-13 |
0.0003 ETH |
3,027,493.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-12 |
0.0004 ETH |
4,648,801.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-11 |
0.0005 ETH |
2,566,392.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-10 |
0.0005 ETH |
1,842,459.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-09 |
0.0005 ETH |
2,693,128.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-08 |
0.0005 ETH |
2,912,715.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-07 |
0.0006 ETH |
3,563,055.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-06 |
0.0006 ETH |
4,088,914.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-05 |
0.0006 ETH |
4,878,001.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-04 |
0.0006 ETH |
4,148,890.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-03 |
0.0006 ETH |
5,529,165.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-02 |
0.0005 ETH |
2,268,555.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-01 |
0.0005 ETH |
2,569,557.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-30 |
0.0004 ETH |
3,112,258.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |