Crypto exchange Binance

Market Loopring (LRC) / Ethereum (ETH)

Identifier on Binance: LRCETH
12...464748
Date Price Volume Open Low High Close
2017-11-29 0.0005 ETH 4,099,409.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-28 0.0005 ETH 3,557,428.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-27 0.0004 ETH 2,819,541.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-26 0.0004 ETH 2,232,778.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-25 0.0004 ETH 1,969,136.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-24 0.0004 ETH 2,137,267.0000 LRC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-23 0.0005 ETH 1,855,226.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-22 0.0005 ETH 2,448,302.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-21 0.0005 ETH 4,130,254.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-20 0.0006 ETH 8,791,660.0000 LRC 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2017-11-19 0.0005 ETH 4,749,084.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-18 0.0005 ETH 3,201,354.0000 LRC 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2017-11-17 0.0004 ETH 1,818,281.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-16 0.0004 ETH 1,499,710.0000 LRC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-15 0.0004 ETH 865,749.0000 LRC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-11-14 0.0004 ETH 1,192,341.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-13 0.0005 ETH 1,268,487.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-11-12 0.0005 ETH 1,584,863.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2017-11-11 0.0005 ETH 971,177.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-10 0.0005 ETH 1,747,065.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-09 0.0005 ETH 1,587,885.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-08 0.0005 ETH 1,532,441.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-11-07 0.0005 ETH 805,646.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-06 0.0005 ETH 1,959,333.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-05 0.0005 ETH 1,523,633.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-04 0.0005 ETH 1,068,431.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-03 0.0005 ETH 1,089,749.0000 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-02 0.0006 ETH 1,669,396.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-11-01 0.0006 ETH 4,893,940.0000 LRC 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2017-10-31 0.0005 ETH 1,488,235.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-10-30 0.0006 ETH 2,256,769.0000 LRC 0.0004 ETH 0.0004 ETH 0.0007 ETH 0.0005 ETH
2017-09-09 0.0000 ETH 0.0000 LRC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2017-09-08 0.0002 ETH 36,846,659.0000 LRC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2017-09-07 0.0002 ETH 12,665,838.0000 LRC 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2017-09-06 0.0001 ETH 21,715,573.0000 LRC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-09-05 0.0001 ETH 18,892,592.0000 LRC 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2017-09-04 0.0002 ETH 28,642,172.0000 LRC 0.0002 ETH 0.0001 ETH 0.0003 ETH 0.0001 ETH
2017-09-03 0.0002 ETH 31,359,740.0000 LRC 0.0002 ETH 0.0002 ETH 0.0004 ETH 0.0002 ETH
2017-09-02 0.0002 ETH 9,750,360.0000 LRC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2017-09-01 0.0002 ETH 15,470,867.0000 LRC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
12...464748