Crypto exchange Binance

Market Loopring (LRC) / Ethereum (ETH)

Identifier on Binance: LRCETH
12...585960
Date Price Volume Open Low High Close
2017-11-07 0.0005 ETH 805,646.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-06 0.0005 ETH 1,959,333.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2017-11-05 0.0005 ETH 1,523,633.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-04 0.0005 ETH 1,068,431.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-03 0.0005 ETH 1,089,749.0000 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-11-02 0.0006 ETH 1,669,396.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2017-11-01 0.0006 ETH 4,893,940.0000 LRC 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2017-10-31 0.0005 ETH 1,488,235.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-10-30 0.0006 ETH 2,256,769.0000 LRC 0.0004 ETH 0.0004 ETH 0.0007 ETH 0.0005 ETH
2017-09-09 0.0000 ETH 0.0000 LRC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2017-09-08 0.0002 ETH 36,846,659.0000 LRC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2017-09-07 0.0002 ETH 12,665,838.0000 LRC 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2017-09-06 0.0001 ETH 21,715,573.0000 LRC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2017-09-05 0.0001 ETH 18,892,592.0000 LRC 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2017-09-04 0.0002 ETH 28,642,172.0000 LRC 0.0002 ETH 0.0001 ETH 0.0003 ETH 0.0001 ETH
2017-09-03 0.0002 ETH 31,359,740.0000 LRC 0.0002 ETH 0.0002 ETH 0.0004 ETH 0.0002 ETH
2017-09-02 0.0002 ETH 9,750,360.0000 LRC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2017-09-01 0.0002 ETH 15,470,867.0000 LRC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
12...585960