Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.0010 ETH |
1,265,621.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-10 |
0.0011 ETH |
730,098.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0011 ETH |
744,668.0000 LRC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-08 |
0.0011 ETH |
913,699.0000 LRC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-07 |
0.0011 ETH |
923,771.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0011 ETH |
1,060,848.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-05 |
0.0011 ETH |
1,415,822.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-04 |
0.0012 ETH |
1,259,991.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-03 |
0.0013 ETH |
1,496,109.0000 LRC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-05-02 |
0.0014 ETH |
1,099,297.0000 LRC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-01 |
0.0014 ETH |
1,541,085.0000 LRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-30 |
0.0015 ETH |
2,426,336.0000 LRC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-29 |
0.0014 ETH |
3,278,325.0000 LRC |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-28 |
0.0012 ETH |
1,583,898.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-27 |
0.0012 ETH |
907,939.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-26 |
0.0012 ETH |
931,555.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-25 |
0.0012 ETH |
1,544,572.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-24 |
0.0012 ETH |
905,198.0000 LRC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-23 |
0.0012 ETH |
733,520.0000 LRC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-22 |
0.0012 ETH |
568,460.0000 LRC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-21 |
0.0012 ETH |
1,418,983.0000 LRC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-20 |
0.0013 ETH |
1,769,076.0000 LRC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-19 |
0.0013 ETH |
1,334,211.0000 LRC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-18 |
0.0013 ETH |
1,078,046.0000 LRC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-17 |
0.0012 ETH |
2,410,948.0000 LRC |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-16 |
0.0012 ETH |
1,665,604.0000 LRC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-15 |
0.0012 ETH |
933,149.0000 LRC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-14 |
0.0012 ETH |
1,629,696.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-13 |
0.0012 ETH |
2,890,342.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-12 |
0.0011 ETH |
1,914,780.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-11 |
0.0010 ETH |
859,980.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-10 |
0.0010 ETH |
821,865.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-09 |
0.0010 ETH |
1,633,204.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-08 |
0.0010 ETH |
1,159,423.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-07 |
0.0010 ETH |
1,935,225.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-06 |
0.0010 ETH |
747,400.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-05 |
0.0010 ETH |
596,231.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-04 |
0.0010 ETH |
685,437.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-03 |
0.0010 ETH |
1,647,044.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-02 |
0.0010 ETH |
820,917.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-01 |
0.0010 ETH |
477,956.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-31 |
0.0010 ETH |
411,360.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-30 |
0.0010 ETH |
1,073,460.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-29 |
0.0010 ETH |
965,172.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-28 |
0.0010 ETH |
1,338,225.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-27 |
0.0009 ETH |
952,177.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-26 |
0.0009 ETH |
1,417,213.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-25 |
0.0009 ETH |
1,086,551.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-24 |
0.0009 ETH |
1,954,749.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-23 |
0.0008 ETH |
2,291,368.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |