Identifier on Binance: LRCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0023 BNB |
339,900.4300 LRC |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-04-18 |
0.0022 BNB |
258,722.5900 LRC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-04-17 |
0.0021 BNB |
26,893.7600 LRC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-16 |
0.0022 BNB |
45,400.9800 LRC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-04-15 |
0.0021 BNB |
21,681.3800 LRC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-14 |
0.0022 BNB |
85,171.5700 LRC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-13 |
0.0022 BNB |
74,027.5800 LRC |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-12 |
0.0022 BNB |
153,020.0000 LRC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-04-11 |
0.0022 BNB |
244,887.0800 LRC |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-10 |
0.0023 BNB |
105,123.6100 LRC |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-09 |
0.0023 BNB |
145,265.9200 LRC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-04-08 |
0.0023 BNB |
135,201.1200 LRC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-07 |
0.0023 BNB |
223,140.3400 LRC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-06 |
0.0024 BNB |
228,913.9900 LRC |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-05 |
0.0026 BNB |
284,083.1100 LRC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-04-04 |
0.0026 BNB |
207,611.6600 LRC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2022-04-03 |
0.0026 BNB |
224,734.3400 LRC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-02 |
0.0027 BNB |
264,788.5200 LRC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-04-01 |
0.0027 BNB |
348,532.6600 LRC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-31 |
0.0029 BNB |
607,374.5100 LRC |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-03-30 |
0.0029 BNB |
521,034.4400 LRC |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-03-29 |
0.0029 BNB |
1,206,295.0100 LRC |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0030 BNB |
| 2022-03-28 |
0.0027 BNB |
815,057.9400 LRC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-03-27 |
0.0026 BNB |
787,649.3800 LRC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-03-26 |
0.0027 BNB |
911,485.8500 LRC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-03-25 |
0.0027 BNB |
568,907.9400 LRC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-03-24 |
0.0027 BNB |
1,567,855.3400 LRC |
0.0029 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-03-23 |
0.0028 BNB |
4,132,356.6800 LRC |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0028 BNB |
| 2022-03-22 |
0.0020 BNB |
320,152.9800 LRC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-21 |
0.0021 BNB |
344,322.8700 LRC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-20 |
0.0022 BNB |
647,169.5300 LRC |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-03-19 |
0.0021 BNB |
528,340.5200 LRC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0024 BNB |
| 2022-03-18 |
0.0018 BNB |
139,249.8600 LRC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-17 |
0.0019 BNB |
86,671.1700 LRC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-16 |
0.0018 BNB |
68,644.1900 LRC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-03-15 |
0.0018 BNB |
237,783.6600 LRC |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-14 |
0.0019 BNB |
43,847.8700 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-13 |
0.0019 BNB |
73,879.3900 LRC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-12 |
0.0019 BNB |
64,230.4300 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-11 |
0.0019 BNB |
108,489.9200 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-10 |
0.0019 BNB |
105,296.5300 LRC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-09 |
0.0019 BNB |
140,594.2300 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-08 |
0.0019 BNB |
107,834.6700 LRC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-07 |
0.0019 BNB |
139,512.0300 LRC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-03-06 |
0.0020 BNB |
52,832.9800 LRC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-03-05 |
0.0020 BNB |
206,314.3200 LRC |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-04 |
0.0019 BNB |
75,867.7300 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-03 |
0.0020 BNB |
100,457.5200 LRC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-03-02 |
0.0020 BNB |
245,566.6400 LRC |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-03-01 |
0.0020 BNB |
187,560.0200 LRC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |