Identifier on Binance: LRCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0018 BNB |
40,130.9400 LRC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-07 |
0.0018 BNB |
48,032.7700 LRC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-06-06 |
0.0018 BNB |
162,556.6700 LRC |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2022-06-05 |
0.0017 BNB |
45,223.0800 LRC |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-04 |
0.0017 BNB |
109,143.2900 LRC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-03 |
0.0018 BNB |
69,316.7600 LRC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-06-02 |
0.0018 BNB |
96,368.4400 LRC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-06-01 |
0.0018 BNB |
109,429.5600 LRC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2022-05-31 |
0.0017 BNB |
23,523.1300 LRC |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-30 |
0.0017 BNB |
52,679.7700 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
| 2022-05-29 |
0.0016 BNB |
34,361.9100 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-28 |
0.0016 BNB |
34,480.7500 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-27 |
0.0016 BNB |
38,587.9000 LRC |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-26 |
0.0018 BNB |
118,172.9900 LRC |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-25 |
0.0018 BNB |
120,310.5900 LRC |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2022-05-24 |
0.0017 BNB |
110,427.5900 LRC |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2022-05-23 |
0.0018 BNB |
263,831.0900 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2022-05-22 |
0.0016 BNB |
67,614.1400 LRC |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-05-21 |
0.0016 BNB |
51,219.4800 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-20 |
0.0016 BNB |
68,982.2600 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-19 |
0.0016 BNB |
24,550.9300 LRC |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-05-18 |
0.0016 BNB |
27,092.8000 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-17 |
0.0016 BNB |
66,974.0800 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-16 |
0.0016 BNB |
44,707.8900 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-15 |
0.0016 BNB |
53,182.7000 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-14 |
0.0016 BNB |
42,122.9000 LRC |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2022-05-13 |
0.0016 BNB |
224,242.3600 LRC |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-05-12 |
0.0015 BNB |
231,911.2400 LRC |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
| 2022-05-11 |
0.0016 BNB |
310,180.2000 LRC |
0.0018 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2022-05-10 |
0.0018 BNB |
152,669.4500 LRC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2022-05-09 |
0.0019 BNB |
118,528.0700 LRC |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-05-08 |
0.0019 BNB |
118,228.3500 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-07 |
0.0019 BNB |
46,790.6800 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-06 |
0.0019 BNB |
101,535.8900 LRC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-05 |
0.0020 BNB |
158,662.7400 LRC |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-04 |
0.0019 BNB |
62,804.7600 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2022-05-03 |
0.0019 BNB |
121,353.2000 LRC |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-02 |
0.0019 BNB |
167,134.4000 LRC |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2022-05-01 |
0.0019 BNB |
213,842.3500 LRC |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2022-04-30 |
0.0019 BNB |
235,559.9000 LRC |
0.0020 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2022-04-29 |
0.0020 BNB |
128,513.2800 LRC |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-04-28 |
0.0021 BNB |
169,414.2200 LRC |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-27 |
0.0022 BNB |
50,916.3600 LRC |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2022-04-26 |
0.0022 BNB |
60,784.9900 LRC |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-04-25 |
0.0022 BNB |
69,816.6500 LRC |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-24 |
0.0023 BNB |
75,003.6100 LRC |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-04-23 |
0.0023 BNB |
104,319.5300 LRC |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-22 |
0.0023 BNB |
362,710.4100 LRC |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-04-21 |
0.0023 BNB |
114,988.4600 LRC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-04-20 |
0.0023 BNB |
237,136.2900 LRC |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |