Identifier on Binance: LPTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1,095.8346 JPY |
1,410.8800 LPT |
1,125.4000 JPY |
1,000.0000 JPY |
1,000.0000 JPY |
1,027.0000 JPY |
| 2025-07-22 |
1,103.9836 JPY |
164.0200 LPT |
1,152.7000 JPY |
1,079.7000 JPY |
1,079.7000 JPY |
1,121.4000 JPY |
| 2025-07-21 |
1,131.6357 JPY |
221.4100 LPT |
1,128.6000 JPY |
1,119.1000 JPY |
1,119.1000 JPY |
1,146.9000 JPY |
| 2025-07-20 |
1,099.1166 JPY |
94.4700 LPT |
1,077.2000 JPY |
1,077.2000 JPY |
1,077.2000 JPY |
1,138.8000 JPY |
| 2025-07-19 |
1,069.4935 JPY |
213.4800 LPT |
1,077.9000 JPY |
1,050.0000 JPY |
1,050.0000 JPY |
1,077.2000 JPY |
| 2025-07-18 |
1,114.5286 JPY |
448.4500 LPT |
1,060.8000 JPY |
1,060.8000 JPY |
1,076.0000 JPY |
1,083.0000 JPY |
| 2025-07-17 |
1,049.4822 JPY |
830.9800 LPT |
1,052.1000 JPY |
1,022.5000 JPY |
1,029.7000 JPY |
1,074.1000 JPY |
| 2025-07-16 |
1,042.8404 JPY |
292.7400 LPT |
1,035.1000 JPY |
1,011.4000 JPY |
1,015.2000 JPY |
1,057.4000 JPY |
| 2025-07-15 |
986.1234 JPY |
1,077.9600 LPT |
1,019.4000 JPY |
964.2000 JPY |
964.3000 JPY |
1,002.6000 JPY |
| 2025-07-14 |
1,022.3080 JPY |
2,772.2500 LPT |
983.7000 JPY |
980.7000 JPY |
980.7000 JPY |
980.7000 JPY |
| 2025-07-13 |
983.8050 JPY |
76.5400 LPT |
959.0000 JPY |
959.0000 JPY |
959.0000 JPY |
983.7000 JPY |
| 2025-07-12 |
976.3485 JPY |
213.2300 LPT |
959.1000 JPY |
959.0000 JPY |
959.0000 JPY |
959.0000 JPY |
| 2025-07-11 |
1,013.3990 JPY |
382.0700 LPT |
969.7000 JPY |
969.7000 JPY |
969.7000 JPY |
1,002.1000 JPY |
| 2025-07-10 |
942.4257 JPY |
1,068.1200 LPT |
919.6000 JPY |
919.6000 JPY |
927.3000 JPY |
931.2000 JPY |