Identifier on Binance: LPTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
384.1708 JPY |
906.1200 LPT |
389.4000 JPY |
382.2000 JPY |
382.4000 JPY |
382.2000 JPY |
| 2026-02-07 |
384.7550 JPY |
4,241.2900 LPT |
387.0000 JPY |
372.7000 JPY |
374.1000 JPY |
390.9000 JPY |
| 2026-02-06 |
353.3917 JPY |
3,061.6100 LPT |
350.0000 JPY |
317.6000 JPY |
350.0000 JPY |
386.5000 JPY |
| 2026-02-05 |
390.0404 JPY |
2,064.9700 LPT |
408.7000 JPY |
350.0000 JPY |
353.2000 JPY |
354.5000 JPY |
| 2026-02-04 |
412.9401 JPY |
2,702.9600 LPT |
412.8000 JPY |
396.0000 JPY |
398.3000 JPY |
405.5000 JPY |
| 2026-02-03 |
412.9400 JPY |
2,858.2400 LPT |
411.0000 JPY |
396.3000 JPY |
405.0000 JPY |
417.0000 JPY |
| 2026-02-02 |
417.0341 JPY |
3,021.4500 LPT |
395.2000 JPY |
387.9000 JPY |
393.3000 JPY |
412.9000 JPY |
| 2026-02-01 |
403.0044 JPY |
1,167.4700 LPT |
407.6000 JPY |
388.8000 JPY |
389.7000 JPY |
398.7000 JPY |
| 2026-01-31 |
417.9684 JPY |
5,514.7100 LPT |
451.8000 JPY |
372.7000 JPY |
390.0000 JPY |
398.3000 JPY |
| 2026-01-30 |
458.4446 JPY |
3,490.7400 LPT |
461.2000 JPY |
450.0000 JPY |
450.0000 JPY |
450.0000 JPY |
| 2026-01-29 |
471.3029 JPY |
2,259.4300 LPT |
484.3000 JPY |
454.5000 JPY |
455.6000 JPY |
460.7000 JPY |
| 2026-01-28 |
490.1842 JPY |
3,751.2200 LPT |
492.2000 JPY |
484.1000 JPY |
486.9000 JPY |
487.8000 JPY |
| 2026-01-27 |
500.3874 JPY |
8,448.9300 LPT |
499.0000 JPY |
484.8000 JPY |
488.9000 JPY |
489.4000 JPY |
| 2026-01-26 |
498.7928 JPY |
7,373.9400 LPT |
482.5000 JPY |
469.9000 JPY |
487.5000 JPY |
499.3000 JPY |
| 2026-01-25 |
529.2224 JPY |
13,467.4500 LPT |
567.6000 JPY |
473.7000 JPY |
479.3000 JPY |
485.7000 JPY |
| 2026-01-24 |
536.2328 JPY |
22,522.0100 LPT |
444.9000 JPY |
444.9000 JPY |
498.7000 JPY |
584.9000 JPY |
| 2026-01-23 |
453.4449 JPY |
3,816.9800 LPT |
448.2000 JPY |
437.0000 JPY |
439.8000 JPY |
439.5000 JPY |
| 2026-01-22 |
451.5930 JPY |
321.6500 LPT |
458.0000 JPY |
442.6000 JPY |
446.2000 JPY |
447.6000 JPY |
| 2026-01-21 |
451.6894 JPY |
874.1500 LPT |
446.3000 JPY |
438.2000 JPY |
440.7000 JPY |
456.9000 JPY |
| 2026-01-20 |
455.9755 JPY |
989.1500 LPT |
469.9000 JPY |
442.6000 JPY |
445.1000 JPY |
446.5000 JPY |
| 2026-01-19 |
465.9243 JPY |
1,191.8200 LPT |
484.1000 JPY |
438.2000 JPY |
463.9000 JPY |
469.9000 JPY |
| 2026-01-18 |
514.5797 JPY |
936.3500 LPT |
515.8000 JPY |
511.1000 JPY |
512.7000 JPY |
511.1000 JPY |
| 2026-01-17 |
520.9453 JPY |
391.4900 LPT |
517.0000 JPY |
513.9000 JPY |
513.9000 JPY |
521.3000 JPY |
| 2026-01-16 |
513.4920 JPY |
1,115.0400 LPT |
503.8000 JPY |
498.8000 JPY |
498.8000 JPY |
513.9000 JPY |
| 2026-01-15 |
506.8780 JPY |
1,207.7600 LPT |
532.2000 JPY |
494.8000 JPY |
497.3000 JPY |
502.5000 JPY |
| 2026-01-14 |
541.2342 JPY |
784.2800 LPT |
545.5000 JPY |
529.4000 JPY |
533.9000 JPY |
534.3000 JPY |
| 2026-01-13 |
513.7486 JPY |
1,017.6700 LPT |
483.4000 JPY |
483.4000 JPY |
483.4000 JPY |
550.9000 JPY |
| 2026-01-12 |
493.6695 JPY |
817.6200 LPT |
495.9000 JPY |
484.0000 JPY |
485.1000 JPY |
484.0000 JPY |
| 2026-01-11 |
504.3222 JPY |
1,942.5900 LPT |
510.0000 JPY |
493.8000 JPY |
496.6000 JPY |
496.6000 JPY |
| 2026-01-10 |
514.3224 JPY |
1,092.1700 LPT |
496.9000 JPY |
488.3000 JPY |
488.3000 JPY |
514.2000 JPY |
| 2026-01-09 |
492.8396 JPY |
1,549.0100 LPT |
490.8000 JPY |
487.5000 JPY |
488.3000 JPY |
493.8000 JPY |
| 2026-01-08 |
497.6811 JPY |
222.0900 LPT |
504.8000 JPY |
483.4000 JPY |
484.1000 JPY |
488.9000 JPY |
| 2026-01-07 |
512.7029 JPY |
239.9100 LPT |
529.4000 JPY |
503.5000 JPY |
504.4000 JPY |
504.4000 JPY |
| 2026-01-06 |
535.5318 JPY |
800.3300 LPT |
528.3000 JPY |
508.8000 JPY |
513.9000 JPY |
534.7000 JPY |
| 2026-01-05 |
518.3687 JPY |
6,504.9900 LPT |
503.8000 JPY |
503.7000 JPY |
503.7000 JPY |
526.8000 JPY |
| 2026-01-04 |
510.2647 JPY |
9,355.5900 LPT |
494.0000 JPY |
489.6000 JPY |
489.8000 JPY |
497.0000 JPY |
| 2026-01-03 |
489.1405 JPY |
1,036.3100 LPT |
487.3000 JPY |
480.0000 JPY |
480.8000 JPY |
484.6000 JPY |
| 2026-01-02 |
473.8889 JPY |
981.0200 LPT |
470.5000 JPY |
467.5000 JPY |
467.5000 JPY |
484.6000 JPY |
| 2026-01-01 |
465.6140 JPY |
299.9200 LPT |
454.5000 JPY |
454.5000 JPY |
454.5000 JPY |
471.6000 JPY |
| 2025-12-31 |
458.6270 JPY |
632.4700 LPT |
471.4000 JPY |
445.8000 JPY |
445.8000 JPY |
454.5000 JPY |
| 2025-12-30 |
461.2352 JPY |
1,834.9100 LPT |
443.3000 JPY |
441.7000 JPY |
441.7000 JPY |
462.0000 JPY |
| 2025-12-29 |
458.1256 JPY |
1,673.1900 LPT |
450.8000 JPY |
446.5000 JPY |
446.5000 JPY |
446.5000 JPY |
| 2025-12-28 |
462.0259 JPY |
1,268.0800 LPT |
470.2000 JPY |
450.5000 JPY |
450.5000 JPY |
450.8000 JPY |
| 2025-12-27 |
491.4369 JPY |
12,932.2400 LPT |
444.1000 JPY |
443.6000 JPY |
443.7000 JPY |
465.9000 JPY |
| 2025-12-26 |
448.9927 JPY |
4,497.1600 LPT |
439.4000 JPY |
439.4000 JPY |
439.4000 JPY |
441.6000 JPY |
| 2025-12-25 |
454.2679 JPY |
956.9000 LPT |
454.4000 JPY |
450.3000 JPY |
450.3000 JPY |
453.1000 JPY |
| 2025-12-24 |
454.1625 JPY |
192.3300 LPT |
459.8000 JPY |
450.0000 JPY |
450.0000 JPY |
452.5000 JPY |
| 2025-12-23 |
467.6790 JPY |
260.4800 LPT |
477.0000 JPY |
461.3000 JPY |
461.9000 JPY |
463.8000 JPY |
| 2025-12-22 |
487.4231 JPY |
681.3200 LPT |
488.9000 JPY |
473.5000 JPY |
474.6000 JPY |
475.5000 JPY |
| 2025-12-21 |
481.9337 JPY |
805.8800 LPT |
497.9000 JPY |
472.6000 JPY |
475.8000 JPY |
481.6000 JPY |