Identifier on Binance: LPTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
494.7418 JPY |
1,030.1800 LPT |
494.9000 JPY |
492.5000 JPY |
492.5000 JPY |
498.7000 JPY |
| 2025-12-19 |
488.3481 JPY |
3,478.1500 LPT |
468.0000 JPY |
466.6000 JPY |
468.2000 JPY |
495.8000 JPY |
| 2025-12-18 |
487.5293 JPY |
1,142.8900 LPT |
489.5000 JPY |
466.0000 JPY |
466.0000 JPY |
473.6000 JPY |
| 2025-12-17 |
506.9775 JPY |
949.1300 LPT |
512.3000 JPY |
488.5000 JPY |
488.5000 JPY |
488.5000 JPY |
| 2025-12-16 |
515.1312 JPY |
2,031.9000 LPT |
513.9000 JPY |
504.5000 JPY |
508.8000 JPY |
515.0000 JPY |
| 2025-12-15 |
527.2634 JPY |
194.3500 LPT |
541.9000 JPY |
503.7000 JPY |
504.7000 JPY |
513.9000 JPY |
| 2025-12-14 |
564.1361 JPY |
138.5300 LPT |
570.8000 JPY |
540.1000 JPY |
540.1000 JPY |
540.1000 JPY |
| 2025-12-13 |
562.4620 JPY |
82.9500 LPT |
556.4000 JPY |
556.4000 JPY |
557.5000 JPY |
570.8000 JPY |
| 2025-12-12 |
564.7888 JPY |
814.5700 LPT |
573.9000 JPY |
540.4000 JPY |
540.4000 JPY |
551.0000 JPY |
| 2025-12-11 |
574.6055 JPY |
1,437.5400 LPT |
590.7000 JPY |
561.9000 JPY |
562.8000 JPY |
580.2000 JPY |
| 2025-12-10 |
600.9198 JPY |
761.1400 LPT |
616.9000 JPY |
592.8000 JPY |
592.8000 JPY |
600.1000 JPY |
| 2025-12-09 |
592.5854 JPY |
3,001.1100 LPT |
594.7000 JPY |
587.0000 JPY |
587.5000 JPY |
615.8000 JPY |
| 2025-12-08 |
593.9442 JPY |
685.8100 LPT |
584.7000 JPY |
584.7000 JPY |
584.7000 JPY |
595.1000 JPY |
| 2025-12-07 |
589.2757 JPY |
4,710.7300 LPT |
600.5000 JPY |
573.8000 JPY |
584.8000 JPY |
588.8000 JPY |
| 2025-12-06 |
585.5663 JPY |
564.2100 LPT |
590.6000 JPY |
579.4000 JPY |
579.7000 JPY |
602.6000 JPY |
| 2025-12-05 |
598.4524 JPY |
1,616.5800 LPT |
607.9000 JPY |
580.1000 JPY |
580.1000 JPY |
580.1000 JPY |
| 2025-12-04 |
617.8733 JPY |
4,677.1900 LPT |
633.3000 JPY |
606.6000 JPY |
609.0000 JPY |
609.0000 JPY |
| 2025-12-03 |
617.6871 JPY |
979.8400 LPT |
612.8000 JPY |
609.1000 JPY |
611.9000 JPY |
633.3000 JPY |
| 2025-12-02 |
589.2830 JPY |
1,542.5900 LPT |
586.7000 JPY |
578.4000 JPY |
578.4000 JPY |
617.7000 JPY |
| 2025-12-01 |
584.8649 JPY |
1,339.0400 LPT |
627.0000 JPY |
567.6000 JPY |
569.1000 JPY |
587.0000 JPY |
| 2025-11-30 |
629.1382 JPY |
634.9900 LPT |
628.2000 JPY |
627.3000 JPY |
627.3000 JPY |
636.6000 JPY |
| 2025-11-29 |
637.2805 JPY |
130.7300 LPT |
639.6000 JPY |
627.0000 JPY |
627.0000 JPY |
627.0000 JPY |
| 2025-11-28 |
655.0443 JPY |
1,864.3500 LPT |
654.8000 JPY |
637.5000 JPY |
639.6000 JPY |
641.0000 JPY |
| 2025-11-27 |
650.9292 JPY |
2,189.3500 LPT |
647.5000 JPY |
643.7000 JPY |
643.7000 JPY |
660.7000 JPY |
| 2025-11-26 |
651.0497 JPY |
2,504.3800 LPT |
646.0000 JPY |
627.0000 JPY |
627.0000 JPY |
649.9000 JPY |
| 2025-11-25 |
637.9341 JPY |
181.8300 LPT |
646.0000 JPY |
627.0000 JPY |
627.0000 JPY |
639.6000 JPY |
| 2025-11-24 |
629.5823 JPY |
500.6800 LPT |
627.0000 JPY |
614.7000 JPY |
615.4000 JPY |
648.3000 JPY |
| 2025-11-23 |
634.8432 JPY |
114.8300 LPT |
622.1000 JPY |
622.1000 JPY |
622.1000 JPY |
635.7000 JPY |
| 2025-11-22 |
601.5309 JPY |
1,233.2500 LPT |
633.3000 JPY |
591.2000 JPY |
602.6000 JPY |
627.0000 JPY |
| 2025-11-21 |
638.9474 JPY |
1,845.8000 LPT |
681.8000 JPY |
614.7000 JPY |
627.0000 JPY |
633.3000 JPY |
| 2025-11-20 |
695.8174 JPY |
3,711.7300 LPT |
684.3000 JPY |
672.3000 JPY |
672.3000 JPY |
683.4000 JPY |
| 2025-11-19 |
673.4935 JPY |
1,227.9900 LPT |
689.9000 JPY |
659.0000 JPY |
659.0000 JPY |
679.0000 JPY |
| 2025-11-18 |
685.0437 JPY |
539.3700 LPT |
675.0000 JPY |
669.7000 JPY |
673.0000 JPY |
698.2000 JPY |
| 2025-11-17 |
731.7682 JPY |
682.6200 LPT |
690.0000 JPY |
679.0000 JPY |
679.0000 JPY |
679.0000 JPY |
| 2025-11-16 |
708.7835 JPY |
1,959.1600 LPT |
722.3000 JPY |
679.0000 JPY |
685.8000 JPY |
685.8000 JPY |
| 2025-11-15 |
728.0782 JPY |
1,797.7500 LPT |
713.2000 JPY |
713.2000 JPY |
713.2000 JPY |
715.5000 JPY |
| 2025-11-14 |
710.8566 JPY |
1,735.1300 LPT |
736.5000 JPY |
696.6000 JPY |
706.6000 JPY |
707.8000 JPY |
| 2025-11-13 |
762.5967 JPY |
4,058.6300 LPT |
773.2000 JPY |
722.1000 JPY |
728.6000 JPY |
734.8000 JPY |
| 2025-11-12 |
797.0969 JPY |
6,805.1000 LPT |
788.3000 JPY |
752.2000 JPY |
760.7000 JPY |
771.4000 JPY |
| 2025-11-11 |
826.6476 JPY |
5,666.1300 LPT |
815.8000 JPY |
782.2000 JPY |
792.9000 JPY |
802.6000 JPY |
| 2025-11-10 |
819.8679 JPY |
2,578.8400 LPT |
823.3000 JPY |
792.8000 JPY |
801.3000 JPY |
806.5000 JPY |
| 2025-11-09 |
813.8428 JPY |
2,415.9100 LPT |
830.7000 JPY |
789.6000 JPY |
800.2000 JPY |
825.4000 JPY |
| 2025-11-08 |
844.1948 JPY |
4,657.0700 LPT |
868.5000 JPY |
825.3000 JPY |
826.4000 JPY |
836.8000 JPY |
| 2025-11-07 |
836.5038 JPY |
13,763.2900 LPT |
809.9000 JPY |
784.9000 JPY |
797.8000 JPY |
869.4000 JPY |
| 2025-11-06 |
809.0308 JPY |
25,041.3000 LPT |
783.8000 JPY |
769.0000 JPY |
775.8000 JPY |
822.5000 JPY |
| 2025-11-05 |
779.1737 JPY |
22,291.3500 LPT |
735.3000 JPY |
706.0000 JPY |
730.4000 JPY |
791.3000 JPY |
| 2025-11-04 |
784.3858 JPY |
14,557.3900 LPT |
757.1000 JPY |
723.3000 JPY |
748.2000 JPY |
724.2000 JPY |
| 2025-11-03 |
792.8583 JPY |
11,701.7400 LPT |
877.5000 JPY |
721.1000 JPY |
756.2000 JPY |
752.1000 JPY |
| 2025-11-02 |
932.6094 JPY |
62,880.7700 LPT |
838.2000 JPY |
830.5000 JPY |
883.1000 JPY |
890.9000 JPY |
| 2025-11-01 |
838.2909 JPY |
44,148.2900 LPT |
727.3000 JPY |
724.9000 JPY |
726.8000 JPY |
832.9000 JPY |