Identifier on Binance: LPTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
733.2683 JPY |
10,971.9500 LPT |
745.5000 JPY |
702.3000 JPY |
705.3000 JPY |
746.0000 JPY |
| 2025-10-16 |
784.2978 JPY |
3,232.2100 LPT |
782.1000 JPY |
744.9000 JPY |
745.5000 JPY |
745.5000 JPY |
| 2025-10-15 |
814.4675 JPY |
1,485.1400 LPT |
815.4000 JPY |
773.9000 JPY |
782.1000 JPY |
782.1000 JPY |
| 2025-10-14 |
800.2600 JPY |
780.1400 LPT |
852.8000 JPY |
768.7000 JPY |
779.6000 JPY |
815.4000 JPY |
| 2025-10-13 |
816.9467 JPY |
3,912.8000 LPT |
803.3000 JPY |
790.3000 JPY |
796.8000 JPY |
849.9000 JPY |
| 2025-10-12 |
748.2452 JPY |
10,563.5800 LPT |
709.1000 JPY |
691.8000 JPY |
702.1000 JPY |
799.3000 JPY |
| 2025-10-11 |
730.4094 JPY |
16,093.1500 LPT |
684.8000 JPY |
684.1000 JPY |
704.4000 JPY |
705.6000 JPY |
| 2025-10-10 |
663.7244 JPY |
22,595.3000 LPT |
961.3000 JPY |
419.8000 JPY |
639.9000 JPY |
691.6000 JPY |
| 2025-10-09 |
960.8210 JPY |
2,785.5000 LPT |
984.0000 JPY |
939.4000 JPY |
942.3000 JPY |
956.5000 JPY |
| 2025-10-08 |
975.8763 JPY |
3,899.9500 LPT |
955.9000 JPY |
951.5000 JPY |
955.0000 JPY |
985.6000 JPY |
| 2025-10-07 |
992.3586 JPY |
8,030.4300 LPT |
998.1000 JPY |
950.0000 JPY |
956.5000 JPY |
960.0000 JPY |
| 2025-10-06 |
983.1247 JPY |
8,723.1400 LPT |
962.6000 JPY |
959.1000 JPY |
970.2000 JPY |
1,001.4000 JPY |
| 2025-10-05 |
959.3904 JPY |
31,537.2900 LPT |
959.9000 JPY |
943.0000 JPY |
951.0000 JPY |
961.8000 JPY |
| 2025-10-04 |
961.9138 JPY |
9,863.5300 LPT |
982.4000 JPY |
946.7000 JPY |
952.8000 JPY |
959.3000 JPY |
| 2025-10-03 |
970.7061 JPY |
6,650.6500 LPT |
972.1000 JPY |
958.6000 JPY |
966.2000 JPY |
986.8000 JPY |
| 2025-10-02 |
973.4314 JPY |
12,975.9300 LPT |
955.4000 JPY |
953.7000 JPY |
961.3000 JPY |
967.9000 JPY |
| 2025-10-01 |
927.4291 JPY |
13,851.9800 LPT |
896.9000 JPY |
891.0000 JPY |
900.1000 JPY |
956.2000 JPY |
| 2025-09-30 |
898.0237 JPY |
8,156.6600 LPT |
919.1000 JPY |
875.7000 JPY |
880.3000 JPY |
899.9000 JPY |
| 2025-09-29 |
917.6023 JPY |
7,140.0200 LPT |
926.9000 JPY |
900.9000 JPY |
909.9000 JPY |
925.1000 JPY |
| 2025-09-28 |
899.1435 JPY |
14,258.1000 LPT |
905.1000 JPY |
887.4000 JPY |
891.5000 JPY |
927.3000 JPY |
| 2025-09-27 |
910.6537 JPY |
11,279.7400 LPT |
920.7000 JPY |
902.8000 JPY |
907.0000 JPY |
903.7000 JPY |
| 2025-09-26 |
896.5694 JPY |
8,278.9900 LPT |
883.1000 JPY |
883.1000 JPY |
891.9000 JPY |
918.1000 JPY |
| 2025-09-25 |
899.4035 JPY |
11,397.0100 LPT |
925.7000 JPY |
874.1000 JPY |
891.8000 JPY |
880.6000 JPY |
| 2025-09-24 |
933.8834 JPY |
10,006.8300 LPT |
933.4000 JPY |
914.6000 JPY |
924.3000 JPY |
923.9000 JPY |
| 2025-09-23 |
936.2202 JPY |
11,151.2300 LPT |
935.3000 JPY |
910.0000 JPY |
921.8000 JPY |
933.6000 JPY |
| 2025-09-22 |
939.6500 JPY |
9,381.1600 LPT |
999.1000 JPY |
892.4000 JPY |
922.7000 JPY |
929.5000 JPY |
| 2025-09-21 |
1,011.7158 JPY |
9,251.0300 LPT |
1,021.5000 JPY |
993.5000 JPY |
1,001.3000 JPY |
1,002.2000 JPY |
| 2025-09-20 |
1,011.6584 JPY |
7,071.4100 LPT |
1,002.9000 JPY |
995.5000 JPY |
1,004.1000 JPY |
1,022.9000 JPY |
| 2025-09-19 |
1,029.6007 JPY |
9,176.8400 LPT |
1,061.0000 JPY |
997.4000 JPY |
1,009.0000 JPY |
1,000.6000 JPY |
| 2025-09-18 |
1,053.1366 JPY |
6,110.4900 LPT |
1,039.4000 JPY |
1,029.2000 JPY |
1,037.3000 JPY |
1,062.6000 JPY |
| 2025-09-17 |
997.8888 JPY |
7,363.9700 LPT |
995.3000 JPY |
981.7000 JPY |
990.9000 JPY |
1,033.7000 JPY |
| 2025-09-16 |
992.2751 JPY |
8,186.4500 LPT |
998.0000 JPY |
975.9000 JPY |
983.8000 JPY |
995.1000 JPY |
| 2025-09-15 |
1,012.8112 JPY |
10,029.6100 LPT |
1,036.9000 JPY |
980.4000 JPY |
990.0000 JPY |
999.2000 JPY |
| 2025-09-14 |
1,063.6187 JPY |
10,330.5100 LPT |
1,086.7000 JPY |
1,027.8000 JPY |
1,039.6000 JPY |
1,044.5000 JPY |
| 2025-09-13 |
1,087.0100 JPY |
9,130.5500 LPT |
1,084.4000 JPY |
1,059.9000 JPY |
1,071.4000 JPY |
1,079.1000 JPY |
| 2025-09-12 |
1,064.4584 JPY |
13,478.0600 LPT |
1,060.2000 JPY |
1,047.5000 JPY |
1,056.0000 JPY |
1,080.6000 JPY |
| 2025-09-11 |
1,052.7615 JPY |
8,752.9200 LPT |
1,042.8000 JPY |
1,035.8000 JPY |
1,042.2000 JPY |
1,054.3000 JPY |
| 2025-09-10 |
1,045.5406 JPY |
8,525.0900 LPT |
1,049.0000 JPY |
1,028.3000 JPY |
1,036.8000 JPY |
1,039.1000 JPY |
| 2025-09-09 |
1,053.1579 JPY |
10,068.9900 LPT |
1,038.1000 JPY |
1,025.8000 JPY |
1,030.8000 JPY |
1,046.6000 JPY |
| 2025-09-08 |
1,038.7356 JPY |
4,672.6500 LPT |
1,036.8000 JPY |
1,025.8000 JPY |
1,032.3000 JPY |
1,036.2000 JPY |
| 2025-09-07 |
1,038.5538 JPY |
5,020.8700 LPT |
1,025.1000 JPY |
1,021.5000 JPY |
1,025.4000 JPY |
1,029.0000 JPY |
| 2025-09-06 |
1,045.1034 JPY |
13,714.9300 LPT |
1,011.0000 JPY |
1,004.8000 JPY |
1,011.0000 JPY |
1,024.4000 JPY |
| 2025-09-05 |
1,011.7106 JPY |
7,232.4700 LPT |
985.3000 JPY |
983.3000 JPY |
994.5000 JPY |
1,017.0000 JPY |
| 2025-09-04 |
1,005.3970 JPY |
6,756.8300 LPT |
1,051.6000 JPY |
975.8000 JPY |
980.0000 JPY |
987.3000 JPY |
| 2025-09-03 |
1,032.9242 JPY |
7,173.7800 LPT |
997.4000 JPY |
984.2000 JPY |
990.4000 JPY |
1,054.9000 JPY |
| 2025-09-02 |
996.8750 JPY |
4,257.5700 LPT |
972.7000 JPY |
971.8000 JPY |
975.8000 JPY |
994.3000 JPY |
| 2025-09-01 |
989.3768 JPY |
4,435.4700 LPT |
1,010.9000 JPY |
959.2000 JPY |
966.1000 JPY |
968.5000 JPY |
| 2025-08-31 |
1,036.8334 JPY |
5,136.6000 LPT |
1,043.7000 JPY |
1,021.6000 JPY |
1,023.3000 JPY |
1,021.6000 JPY |
| 2025-08-30 |
1,046.3326 JPY |
11,052.8200 LPT |
1,015.6000 JPY |
996.3000 JPY |
1,008.8000 JPY |
1,039.3000 JPY |
| 2025-08-29 |
1,090.1080 JPY |
10,746.2400 LPT |
1,133.2000 JPY |
1,005.4000 JPY |
1,011.8000 JPY |
1,018.0000 JPY |