Identifier on Binance: LPTJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1,052.7615 JPY |
8,752.9200 LPT |
1,042.8000 JPY |
1,035.8000 JPY |
1,042.2000 JPY |
1,054.3000 JPY |
| 2025-09-10 |
1,045.5406 JPY |
8,525.0900 LPT |
1,049.0000 JPY |
1,028.3000 JPY |
1,036.8000 JPY |
1,039.1000 JPY |
| 2025-09-09 |
1,053.1579 JPY |
10,068.9900 LPT |
1,038.1000 JPY |
1,025.8000 JPY |
1,030.8000 JPY |
1,046.6000 JPY |
| 2025-09-08 |
1,038.7356 JPY |
4,672.6500 LPT |
1,036.8000 JPY |
1,025.8000 JPY |
1,032.3000 JPY |
1,036.2000 JPY |
| 2025-09-07 |
1,038.5538 JPY |
5,020.8700 LPT |
1,025.1000 JPY |
1,021.5000 JPY |
1,025.4000 JPY |
1,029.0000 JPY |
| 2025-09-06 |
1,045.1034 JPY |
13,714.9300 LPT |
1,011.0000 JPY |
1,004.8000 JPY |
1,011.0000 JPY |
1,024.4000 JPY |
| 2025-09-05 |
1,011.7106 JPY |
7,232.4700 LPT |
985.3000 JPY |
983.3000 JPY |
994.5000 JPY |
1,017.0000 JPY |
| 2025-09-04 |
1,005.3970 JPY |
6,756.8300 LPT |
1,051.6000 JPY |
975.8000 JPY |
980.0000 JPY |
987.3000 JPY |
| 2025-09-03 |
1,032.9242 JPY |
7,173.7800 LPT |
997.4000 JPY |
984.2000 JPY |
990.4000 JPY |
1,054.9000 JPY |
| 2025-09-02 |
996.8750 JPY |
4,257.5700 LPT |
972.7000 JPY |
971.8000 JPY |
975.8000 JPY |
994.3000 JPY |
| 2025-09-01 |
989.3768 JPY |
4,435.4700 LPT |
1,010.9000 JPY |
959.2000 JPY |
966.1000 JPY |
968.5000 JPY |
| 2025-08-31 |
1,036.8334 JPY |
5,136.6000 LPT |
1,043.7000 JPY |
1,021.6000 JPY |
1,023.3000 JPY |
1,021.6000 JPY |
| 2025-08-30 |
1,046.3326 JPY |
11,052.8200 LPT |
1,015.6000 JPY |
996.3000 JPY |
1,008.8000 JPY |
1,039.3000 JPY |
| 2025-08-29 |
1,090.1080 JPY |
10,746.2400 LPT |
1,133.2000 JPY |
1,005.4000 JPY |
1,011.8000 JPY |
1,018.0000 JPY |
| 2025-08-28 |
1,201.3330 JPY |
13,400.2600 LPT |
1,078.1000 JPY |
1,070.6000 JPY |
1,110.4000 JPY |
1,129.4000 JPY |
| 2025-08-27 |
1,131.9468 JPY |
14,781.0500 LPT |
1,004.7000 JPY |
976.0000 JPY |
982.0000 JPY |
1,090.7000 JPY |
| 2025-08-26 |
952.3591 JPY |
4,088.8300 LPT |
869.7000 JPY |
869.7000 JPY |
874.0000 JPY |
973.6000 JPY |
| 2025-08-25 |
923.2340 JPY |
1,780.0900 LPT |
961.5000 JPY |
854.8000 JPY |
861.1000 JPY |
868.4000 JPY |
| 2025-08-24 |
975.7635 JPY |
2,213.4600 LPT |
991.4000 JPY |
962.2000 JPY |
968.8000 JPY |
972.5000 JPY |
| 2025-08-23 |
991.4269 JPY |
2,169.9200 LPT |
1,005.2000 JPY |
968.4000 JPY |
983.2000 JPY |
993.1000 JPY |
| 2025-08-22 |
957.4210 JPY |
1,402.6700 LPT |
932.4000 JPY |
898.8000 JPY |
907.3000 JPY |
1,003.9000 JPY |
| 2025-08-21 |
935.6561 JPY |
1,920.4500 LPT |
948.5000 JPY |
920.2000 JPY |
927.1000 JPY |
934.2000 JPY |
| 2025-08-20 |
925.5044 JPY |
2,336.4600 LPT |
906.7000 JPY |
893.9000 JPY |
900.4000 JPY |
949.9000 JPY |
| 2025-08-19 |
912.0312 JPY |
1,605.6000 LPT |
939.8000 JPY |
895.1000 JPY |
907.9000 JPY |
909.5000 JPY |
| 2025-08-18 |
952.1825 JPY |
1,271.9600 LPT |
1,000.2000 JPY |
934.0000 JPY |
943.0000 JPY |
955.5000 JPY |
| 2025-08-17 |
1,060.5971 JPY |
1,759.7900 LPT |
1,004.8000 JPY |
1,001.3000 JPY |
1,007.1000 JPY |
1,007.1000 JPY |
| 2025-08-16 |
996.2512 JPY |
1,368.2900 LPT |
949.8000 JPY |
948.7000 JPY |
951.3000 JPY |
1,000.1000 JPY |
| 2025-08-15 |
972.2297 JPY |
2,462.5400 LPT |
961.8000 JPY |
917.3000 JPY |
932.0000 JPY |
945.3000 JPY |
| 2025-08-14 |
1,013.4207 JPY |
471.5200 LPT |
1,050.0000 JPY |
946.6000 JPY |
957.8000 JPY |
961.3000 JPY |
| 2025-08-13 |
1,033.0219 JPY |
207.4900 LPT |
1,018.5000 JPY |
1,010.1000 JPY |
1,017.9000 JPY |
1,052.2000 JPY |
| 2025-08-12 |
969.0674 JPY |
310.1400 LPT |
955.0000 JPY |
939.1000 JPY |
946.4000 JPY |
1,021.9000 JPY |
| 2025-08-11 |
1,025.0828 JPY |
320.2400 LPT |
1,016.7000 JPY |
948.3000 JPY |
957.3000 JPY |
955.6000 JPY |
| 2025-08-10 |
1,022.3975 JPY |
152.0300 LPT |
1,024.2000 JPY |
987.0000 JPY |
995.8000 JPY |
1,011.8000 JPY |
| 2025-08-09 |
1,019.6046 JPY |
782.8500 LPT |
992.3000 JPY |
986.0000 JPY |
989.7000 JPY |
1,020.7000 JPY |
| 2025-08-08 |
985.7845 JPY |
547.5700 LPT |
964.7000 JPY |
959.2000 JPY |
964.9000 JPY |
996.2000 JPY |
| 2025-08-07 |
931.6343 JPY |
439.4800 LPT |
918.1000 JPY |
910.1000 JPY |
913.7000 JPY |
959.8000 JPY |
| 2025-08-06 |
899.3243 JPY |
259.1000 LPT |
897.0000 JPY |
885.9000 JPY |
885.9000 JPY |
918.4000 JPY |
| 2025-08-05 |
941.4360 JPY |
636.0600 LPT |
950.0000 JPY |
897.0000 JPY |
897.0000 JPY |
897.0000 JPY |
| 2025-08-04 |
913.4680 JPY |
452.2700 LPT |
899.2000 JPY |
899.2000 JPY |
910.6000 JPY |
950.0000 JPY |
| 2025-08-03 |
883.6163 JPY |
487.2100 LPT |
854.3000 JPY |
854.3000 JPY |
869.6000 JPY |
900.9000 JPY |
| 2025-08-02 |
874.7957 JPY |
283.2000 LPT |
883.0000 JPY |
851.8000 JPY |
851.8000 JPY |
863.7000 JPY |
| 2025-08-01 |
915.0200 JPY |
790.1500 LPT |
940.0000 JPY |
860.0000 JPY |
869.1000 JPY |
869.1000 JPY |
| 2025-07-31 |
971.2391 JPY |
901.8900 LPT |
942.7000 JPY |
940.0000 JPY |
942.7000 JPY |
940.0000 JPY |
| 2025-07-30 |
960.1215 JPY |
315.2300 LPT |
968.5000 JPY |
942.7000 JPY |
942.7000 JPY |
942.7000 JPY |
| 2025-07-29 |
1,003.4335 JPY |
329.2800 LPT |
1,002.2000 JPY |
975.0000 JPY |
975.0000 JPY |
975.0000 JPY |
| 2025-07-28 |
1,071.5564 JPY |
342.1900 LPT |
1,070.7000 JPY |
1,008.8000 JPY |
1,008.9000 JPY |
1,008.9000 JPY |
| 2025-07-27 |
1,042.3699 JPY |
372.6800 LPT |
1,010.0000 JPY |
1,010.0000 JPY |
1,010.1000 JPY |
1,071.6000 JPY |
| 2025-07-26 |
1,018.9191 JPY |
408.8500 LPT |
1,019.8000 JPY |
1,012.4000 JPY |
1,012.5000 JPY |
1,021.4000 JPY |
| 2025-07-25 |
996.1748 JPY |
825.4400 LPT |
1,027.7000 JPY |
968.9000 JPY |
970.2000 JPY |
1,019.8000 JPY |
| 2025-07-24 |
1,017.0177 JPY |
954.6600 LPT |
1,029.7000 JPY |
949.3000 JPY |
950.0000 JPY |
1,005.6000 JPY |