Identifier on Binance: LOOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3.1804 TRY |
37,847,169.0000 LOOM |
2.9120 TRY |
2.8400 TRY |
2.9830 TRY |
3.2010 TRY |
| 2024-04-26 |
2.7834 TRY |
1,928,365.0000 LOOM |
2.8290 TRY |
2.7130 TRY |
2.7510 TRY |
2.9010 TRY |
| 2024-04-25 |
2.8507 TRY |
3,967,614.0000 LOOM |
2.6980 TRY |
2.5870 TRY |
2.6160 TRY |
2.8470 TRY |
| 2024-04-24 |
2.8102 TRY |
836,651.0000 LOOM |
2.8220 TRY |
2.6930 TRY |
2.7270 TRY |
2.6930 TRY |
| 2024-04-23 |
2.7957 TRY |
392,250.0000 LOOM |
2.8060 TRY |
2.7500 TRY |
2.7650 TRY |
2.8300 TRY |
| 2024-04-22 |
2.7775 TRY |
556,699.0000 LOOM |
2.7280 TRY |
2.1900 TRY |
2.7370 TRY |
2.8140 TRY |
| 2024-04-21 |
2.7500 TRY |
233,701.0000 LOOM |
2.7770 TRY |
2.6830 TRY |
2.7100 TRY |
2.7320 TRY |
| 2024-04-20 |
2.7038 TRY |
725,113.0000 LOOM |
2.6320 TRY |
2.6160 TRY |
2.6400 TRY |
2.8010 TRY |
| 2024-04-19 |
2.5710 TRY |
1,627,680.0000 LOOM |
2.5200 TRY |
2.3310 TRY |
2.4280 TRY |
2.6440 TRY |
| 2024-04-18 |
2.4791 TRY |
817,219.0000 LOOM |
2.4620 TRY |
2.3950 TRY |
2.4420 TRY |
2.5430 TRY |
| 2024-04-17 |
2.4703 TRY |
860,452.0000 LOOM |
2.5380 TRY |
2.3890 TRY |
2.4640 TRY |
2.4560 TRY |
| 2024-04-16 |
2.5400 TRY |
1,284,671.0000 LOOM |
2.5800 TRY |
2.4320 TRY |
2.4920 TRY |
2.5560 TRY |
| 2024-04-15 |
2.7062 TRY |
932,609.0000 LOOM |
2.7200 TRY |
2.4740 TRY |
2.5450 TRY |
2.5980 TRY |
| 2024-04-14 |
2.6308 TRY |
1,446,344.0000 LOOM |
2.5390 TRY |
2.4450 TRY |
2.5120 TRY |
2.7520 TRY |
| 2024-04-13 |
2.6680 TRY |
1,534,169.0000 LOOM |
2.9140 TRY |
2.2000 TRY |
2.3820 TRY |
2.4930 TRY |
| 2024-04-12 |
3.0988 TRY |
2,342,748.0000 LOOM |
3.4570 TRY |
2.4510 TRY |
2.8630 TRY |
2.8860 TRY |
| 2024-04-11 |
3.4313 TRY |
642,718.0000 LOOM |
3.4370 TRY |
3.3840 TRY |
3.4100 TRY |
3.4520 TRY |
| 2024-04-10 |
3.3914 TRY |
842,847.0000 LOOM |
3.4220 TRY |
3.2620 TRY |
3.3330 TRY |
3.4470 TRY |
| 2024-04-09 |
3.4497 TRY |
947,470.0000 LOOM |
3.5280 TRY |
3.3720 TRY |
3.4340 TRY |
3.4330 TRY |
| 2024-04-08 |
3.4958 TRY |
513,595.0000 LOOM |
3.4270 TRY |
3.3480 TRY |
3.3690 TRY |
3.5320 TRY |
| 2024-04-07 |
3.4283 TRY |
500,514.0000 LOOM |
3.4010 TRY |
3.3890 TRY |
3.4100 TRY |
3.4250 TRY |
| 2024-04-06 |
3.3841 TRY |
340,468.0000 LOOM |
3.3530 TRY |
3.3340 TRY |
3.3560 TRY |
3.4290 TRY |
| 2024-04-05 |
3.2910 TRY |
1,013,341.0000 LOOM |
3.3560 TRY |
3.1740 TRY |
3.2190 TRY |
3.3670 TRY |
| 2024-04-04 |
3.2773 TRY |
770,386.0000 LOOM |
3.2420 TRY |
3.1450 TRY |
3.1970 TRY |
3.3320 TRY |
| 2024-04-03 |
3.2798 TRY |
848,093.0000 LOOM |
3.3100 TRY |
3.1520 TRY |
3.2260 TRY |
3.2530 TRY |
| 2024-04-02 |
3.4006 TRY |
866,729.0000 LOOM |
3.6240 TRY |
3.2640 TRY |
3.3110 TRY |
3.3160 TRY |
| 2024-04-01 |
3.8064 TRY |
1,929,352.0000 LOOM |
3.9600 TRY |
3.4920 TRY |
3.5260 TRY |
3.6440 TRY |
| 2024-03-31 |
3.9036 TRY |
590,201.0000 LOOM |
3.8690 TRY |
3.8390 TRY |
3.8720 TRY |
3.9340 TRY |
| 2024-03-30 |
3.8541 TRY |
681,341.0000 LOOM |
3.8370 TRY |
3.8090 TRY |
3.8350 TRY |
3.8590 TRY |
| 2024-03-29 |
3.8235 TRY |
831,647.0000 LOOM |
3.8420 TRY |
3.7260 TRY |
3.7680 TRY |
3.8460 TRY |
| 2024-03-28 |
3.8611 TRY |
963,346.0000 LOOM |
3.8750 TRY |
3.7310 TRY |
3.7780 TRY |
3.8520 TRY |
| 2024-03-27 |
3.9206 TRY |
1,748,980.0000 LOOM |
4.0480 TRY |
3.7790 TRY |
3.8860 TRY |
3.8520 TRY |
| 2024-03-26 |
4.0229 TRY |
5,322,751.0000 LOOM |
3.8620 TRY |
3.8200 TRY |
3.9790 TRY |
4.0300 TRY |
| 2024-03-25 |
3.6985 TRY |
1,455,897.0000 LOOM |
3.5840 TRY |
3.5470 TRY |
3.5850 TRY |
3.8340 TRY |
| 2024-03-24 |
3.5720 TRY |
1,567,041.0000 LOOM |
3.4920 TRY |
3.4920 TRY |
3.5220 TRY |
3.6010 TRY |
| 2024-03-23 |
3.5185 TRY |
640,393.0000 LOOM |
3.4260 TRY |
3.3770 TRY |
3.4200 TRY |
3.5340 TRY |
| 2024-03-22 |
3.5109 TRY |
1,151,733.0000 LOOM |
3.6800 TRY |
3.3290 TRY |
3.4010 TRY |
3.4260 TRY |
| 2024-03-21 |
3.6175 TRY |
4,163,946.0000 LOOM |
3.4440 TRY |
3.4170 TRY |
3.4840 TRY |
3.6730 TRY |
| 2024-03-20 |
3.2853 TRY |
2,481,384.0000 LOOM |
3.1100 TRY |
2.9820 TRY |
3.0790 TRY |
3.4400 TRY |
| 2024-03-19 |
3.1825 TRY |
1,314,039.0000 LOOM |
3.4220 TRY |
3.0310 TRY |
3.0620 TRY |
3.0600 TRY |
| 2024-03-18 |
3.4890 TRY |
1,085,605.0000 LOOM |
3.6200 TRY |
3.2020 TRY |
3.3900 TRY |
3.4210 TRY |
| 2024-03-17 |
3.5569 TRY |
1,611,869.0000 LOOM |
3.6030 TRY |
3.3410 TRY |
3.4710 TRY |
3.6010 TRY |
| 2024-03-16 |
3.7412 TRY |
1,289,308.0000 LOOM |
3.8930 TRY |
3.5120 TRY |
3.6140 TRY |
3.5430 TRY |
| 2024-03-15 |
3.8741 TRY |
3,649,669.0000 LOOM |
4.2510 TRY |
3.2500 TRY |
3.7830 TRY |
3.8940 TRY |
| 2024-03-14 |
4.2075 TRY |
3,391,565.0000 LOOM |
4.4280 TRY |
3.9080 TRY |
4.0880 TRY |
4.2380 TRY |
| 2024-03-13 |
4.5039 TRY |
17,596,230.0000 LOOM |
4.2450 TRY |
4.1010 TRY |
4.1980 TRY |
4.4610 TRY |
| 2024-03-12 |
4.0419 TRY |
4,087,990.0000 LOOM |
4.0100 TRY |
3.7270 TRY |
3.9280 TRY |
4.2550 TRY |
| 2024-03-11 |
3.9590 TRY |
5,838,913.0000 LOOM |
3.7250 TRY |
3.5060 TRY |
3.6560 TRY |
3.9840 TRY |
| 2024-03-10 |
3.6908 TRY |
1,565,802.0000 LOOM |
3.7380 TRY |
3.5800 TRY |
3.6510 TRY |
3.7120 TRY |
| 2024-03-09 |
3.6828 TRY |
2,441,098.0000 LOOM |
3.6140 TRY |
3.5510 TRY |
3.5900 TRY |
3.7160 TRY |