Identifier on Binance: LOKABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-04 |
0.0024 BNB |
274,506.8000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2022-07-03 |
0.0025 BNB |
413,761.3000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2022-07-02 |
0.0025 BNB |
129,790.2000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-07-01 |
0.0025 BNB |
356,594.8000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-06-30 |
0.0026 BNB |
532,200.5000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-06-29 |
0.0026 BNB |
436,759.9000 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-06-28 |
0.0025 BNB |
309,993.4000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2022-06-27 |
0.0027 BNB |
300,678.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-06-26 |
0.0028 BNB |
1,228,634.7000 |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
2022-06-25 |
0.0026 BNB |
318,971.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-06-24 |
0.0027 BNB |
1,001,158.6000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-06-23 |
0.0026 BNB |
372,659.7000 |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2022-06-22 |
0.0026 BNB |
316,628.5000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-06-21 |
0.0027 BNB |
524,777.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2022-06-20 |
0.0027 BNB |
484,103.0000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-06-19 |
0.0027 BNB |
547,068.3000 |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0026 BNB |
2022-06-18 |
0.0027 BNB |
841,696.4000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
2022-06-17 |
0.0027 BNB |
375,976.3000 |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2022-06-16 |
0.0028 BNB |
1,012,277.7000 |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
2022-06-15 |
0.0029 BNB |
2,156,675.8000 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
2022-06-14 |
0.0027 BNB |
1,286,691.0000 |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
2022-06-13 |
0.0025 BNB |
2,278,684.8000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
2022-06-12 |
0.0026 BNB |
2,115,248.1000 |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
2022-06-11 |
0.0029 BNB |
1,224,497.2000 |
0.0031 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
2022-06-10 |
0.0030 BNB |
1,676,938.3000 |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
2022-06-09 |
0.0029 BNB |
494,305.2000 |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
2022-06-08 |
0.0031 BNB |
643,718.2000 |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
2022-06-07 |
0.0032 BNB |
595,634.7000 |
0.0034 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
2022-06-06 |
0.0034 BNB |
368,702.6000 |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2022-06-05 |
0.0034 BNB |
199,424.2000 |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2022-06-04 |
0.0035 BNB |
210,712.1000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2022-06-03 |
0.0035 BNB |
329,396.3000 |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2022-06-02 |
0.0037 BNB |
298,978.1000 |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
2022-06-01 |
0.0038 BNB |
668,624.3000 |
0.0041 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
2022-05-31 |
0.0043 BNB |
518,515.8000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
2022-05-30 |
0.0042 BNB |
612,600.4000 |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
2022-05-29 |
0.0041 BNB |
365,318.7000 |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
2022-05-28 |
0.0040 BNB |
413,819.1000 |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
2022-05-27 |
0.0040 BNB |
1,062,143.3000 |
0.0044 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
2022-05-26 |
0.0044 BNB |
2,612,714.9000 |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0044 BNB |
2022-05-25 |
0.0037 BNB |
620,602.4000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
2022-05-24 |
0.0039 BNB |
1,549,189.1000 |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0038 BNB |
2022-05-23 |
0.0039 BNB |
847,617.8000 |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
2022-05-22 |
0.0039 BNB |
698,114.5000 |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
2022-05-21 |
0.0040 BNB |
1,587,811.3000 |
0.0043 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
2022-05-20 |
0.0041 BNB |
3,347,003.4000 |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0042 BNB |
2022-05-19 |
0.0034 BNB |
928,226.6000 |
0.0036 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
2022-05-18 |
0.0036 BNB |
1,170,182.9000 |
0.0037 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2022-05-17 |
0.0036 BNB |
848,645.7000 |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
2022-05-16 |
0.0036 BNB |
1,104,840.3000 |
0.0040 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |