Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: LOKABNB
12...1112131415
Date Price Volume Open Low High Close
2022-05-15 0.0039 BNB 1,209,171.9000 0.0039 BNB 0.0037 BNB 0.0039 BNB 0.0040 BNB
2022-05-14 0.0038 BNB 1,614,968.7000 0.0038 BNB 0.0035 BNB 0.0037 BNB 0.0037 BNB
2022-05-13 0.0041 BNB 2,792,849.1000 0.0037 BNB 0.0036 BNB 0.0038 BNB 0.0037 BNB
2022-05-12 0.0039 BNB 3,339,785.5000 0.0039 BNB 0.0033 BNB 0.0036 BNB 0.0036 BNB
2022-05-11 0.0049 BNB 2,871,453.4000 0.0069 BNB 0.0033 BNB 0.0036 BNB 0.0039 BNB
2022-05-10 0.0072 BNB 965,372.5000 0.0077 BNB 0.0067 BNB 0.0069 BNB 0.0069 BNB
2022-05-09 0.0080 BNB 1,051,050.4000 0.0073 BNB 0.0073 BNB 0.0074 BNB 0.0080 BNB
2022-05-08 0.0071 BNB 484,267.6000 0.0070 BNB 0.0068 BNB 0.0069 BNB 0.0072 BNB
2022-05-07 0.0069 BNB 360,931.0000 0.0070 BNB 0.0067 BNB 0.0069 BNB 0.0070 BNB
2022-05-06 0.0071 BNB 822,432.3000 0.0072 BNB 0.0068 BNB 0.0069 BNB 0.0070 BNB
2022-05-05 0.0074 BNB 956,217.2000 0.0072 BNB 0.0069 BNB 0.0071 BNB 0.0072 BNB
2022-05-04 0.0070 BNB 602,617.6000 0.0068 BNB 0.0068 BNB 0.0068 BNB 0.0072 BNB
2022-05-03 0.0073 BNB 504,472.7000 0.0074 BNB 0.0068 BNB 0.0068 BNB 0.0068 BNB
2022-05-02 0.0074 BNB 1,431,747.5000 0.0070 BNB 0.0069 BNB 0.0071 BNB 0.0073 BNB
2022-05-01 0.0065 BNB 776,205.1000 0.0063 BNB 0.0062 BNB 0.0063 BNB 0.0070 BNB
2022-04-30 0.0065 BNB 488,870.7000 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0062 BNB
2022-04-29 0.0070 BNB 2,250,215.3000 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2022-04-28 0.0068 BNB 2,044,031.8000 0.0064 BNB 0.0061 BNB 0.0062 BNB 0.0065 BNB
2022-04-27 0.0061 BNB 1,136,744.3000 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0064 BNB
2022-04-26 0.0062 BNB 386,129.6000 0.0064 BNB 0.0058 BNB 0.0059 BNB 0.0058 BNB
2022-04-25 0.0064 BNB 505,442.0000 0.0067 BNB 0.0061 BNB 0.0062 BNB 0.0066 BNB
2022-04-24 0.0067 BNB 347,785.3000 0.0070 BNB 0.0064 BNB 0.0065 BNB 0.0067 BNB
2022-04-23 0.0070 BNB 318,369.9000 0.0070 BNB 0.0069 BNB 0.0069 BNB 0.0070 BNB
2022-04-22 0.0070 BNB 366,537.6000 0.0070 BNB 0.0068 BNB 0.0068 BNB 0.0069 BNB
2022-04-21 0.0074 BNB 472,620.8000 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0070 BNB
2022-04-20 0.0074 BNB 494,062.3000 0.0075 BNB 0.0071 BNB 0.0072 BNB 0.0072 BNB
2022-04-19 0.0078 BNB 1,021,800.5000 0.0077 BNB 0.0073 BNB 0.0075 BNB 0.0075 BNB
2022-04-18 0.0073 BNB 1,588,154.0000 0.0068 BNB 0.0067 BNB 0.0072 BNB 0.0077 BNB
2022-04-17 0.0070 BNB 622,780.2000 0.0065 BNB 0.0064 BNB 0.0064 BNB 0.0069 BNB
2022-04-16 0.0064 BNB 189,322.9000 0.0064 BNB 0.0063 BNB 0.0063 BNB 0.0065 BNB
2022-04-15 0.0065 BNB 173,628.0000 0.0066 BNB 0.0063 BNB 0.0063 BNB 0.0064 BNB
2022-04-14 0.0069 BNB 319,051.1000 0.0069 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2022-04-13 0.0068 BNB 380,037.3000 0.0068 BNB 0.0066 BNB 0.0066 BNB 0.0068 BNB
2022-04-12 0.0070 BNB 609,977.3000 0.0070 BNB 0.0066 BNB 0.0067 BNB 0.0067 BNB
2022-04-11 0.0075 BNB 1,181,488.8000 0.0079 BNB 0.0069 BNB 0.0070 BNB 0.0070 BNB
2022-04-10 0.0080 BNB 1,173,675.2000 0.0075 BNB 0.0075 BNB 0.0078 BNB 0.0079 BNB
2022-04-09 0.0073 BNB 497,840.5000 0.0072 BNB 0.0070 BNB 0.0071 BNB 0.0073 BNB
2022-04-08 0.0075 BNB 629,510.9000 0.0075 BNB 0.0073 BNB 0.0073 BNB 0.0073 BNB
2022-04-07 0.0077 BNB 774,222.7000 0.0077 BNB 0.0072 BNB 0.0074 BNB 0.0076 BNB
2022-04-06 0.0082 BNB 1,225,126.3000 0.0078 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2022-04-05 0.0083 BNB 1,283,286.6000 0.0079 BNB 0.0076 BNB 0.0078 BNB 0.0078 BNB
2022-04-04 0.0083 BNB 881,377.5000 0.0089 BNB 0.0077 BNB 0.0078 BNB 0.0079 BNB
2022-04-03 0.0093 BNB 941,726.8000 0.0094 BNB 0.0085 BNB 0.0087 BNB 0.0089 BNB
2022-04-02 0.0103 BNB 2,538,525.6000 0.0091 BNB 0.0089 BNB 0.0096 BNB 0.0096 BNB
2022-04-01 0.0101 BNB 2,504,973.2000 0.0091 BNB 0.0086 BNB 0.0088 BNB 0.0094 BNB
2022-03-31 0.0097 BNB 3,009,896.3000 0.0097 BNB 0.0088 BNB 0.0092 BNB 0.0091 BNB
2022-03-30 0.0103 BNB 5,311,748.5000 0.0090 BNB 0.0084 BNB 0.0088 BNB 0.0099 BNB
2022-03-29 0.0075 BNB 4,105,100.5000 0.0056 BNB 0.0056 BNB 0.0057 BNB 0.0087 BNB
2022-03-28 0.0057 BNB 461,066.2000 0.0055 BNB 0.0054 BNB 0.0056 BNB 0.0056 BNB
2022-03-27 0.0056 BNB 243,072.3000 0.0057 BNB 0.0054 BNB 0.0055 BNB 0.0055 BNB
12...1112131415