Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
1.2820 USDT |
2,632,636.5000 LIT |
1.2060 USDT |
1.2030 USDT |
1.2290 USDT |
1.3070 USDT |
| 2022-03-08 |
1.2001 USDT |
1,878,466.4000 LIT |
1.1660 USDT |
1.1590 USDT |
1.1860 USDT |
1.1910 USDT |
| 2022-03-07 |
1.1891 USDT |
4,016,922.8000 LIT |
1.2170 USDT |
1.1250 USDT |
1.1490 USDT |
1.1650 USDT |
| 2022-03-06 |
1.2963 USDT |
2,613,453.1000 LIT |
1.3890 USDT |
1.2100 USDT |
1.2450 USDT |
1.2210 USDT |
| 2022-03-05 |
1.3608 USDT |
1,391,129.1000 LIT |
1.3300 USDT |
1.2940 USDT |
1.3140 USDT |
1.3890 USDT |
| 2022-03-04 |
1.4044 USDT |
1,894,084.7000 LIT |
1.4440 USDT |
1.3150 USDT |
1.3340 USDT |
1.3300 USDT |
| 2022-03-03 |
1.4619 USDT |
1,741,273.4000 LIT |
1.5020 USDT |
1.4020 USDT |
1.4270 USDT |
1.4430 USDT |
| 2022-03-02 |
1.4913 USDT |
2,510,251.9000 LIT |
1.4810 USDT |
1.4400 USDT |
1.4730 USDT |
1.5060 USDT |
| 2022-03-01 |
1.4912 USDT |
3,633,970.2000 LIT |
1.4430 USDT |
1.4430 USDT |
1.4720 USDT |
1.4790 USDT |
| 2022-02-28 |
1.3449 USDT |
2,985,227.3000 LIT |
1.2590 USDT |
1.2450 USDT |
1.2640 USDT |
1.4420 USDT |
| 2022-02-27 |
1.3113 USDT |
3,138,534.2000 LIT |
1.3630 USDT |
1.2250 USDT |
1.2580 USDT |
1.2470 USDT |
| 2022-02-26 |
1.4149 USDT |
3,621,373.1000 LIT |
1.3910 USDT |
1.3570 USDT |
1.3730 USDT |
1.3630 USDT |
| 2022-02-25 |
1.3011 USDT |
3,071,493.9000 LIT |
1.2330 USDT |
1.2070 USDT |
1.2350 USDT |
1.3930 USDT |
| 2022-02-24 |
1.1796 USDT |
6,228,785.0700 LIT |
1.3080 USDT |
1.0730 USDT |
1.1240 USDT |
1.2230 USDT |
| 2022-02-23 |
1.4021 USDT |
4,149,583.8000 LIT |
1.3640 USDT |
1.3090 USDT |
1.3470 USDT |
1.3150 USDT |
| 2022-02-22 |
1.3560 USDT |
3,309,792.8000 LIT |
1.3080 USDT |
1.2840 USDT |
1.3300 USDT |
1.3440 USDT |
| 2022-02-21 |
1.3934 USDT |
3,833,169.2000 LIT |
1.4100 USDT |
1.3030 USDT |
1.3480 USDT |
1.3050 USDT |
| 2022-02-20 |
1.3938 USDT |
1,980,708.0000 LIT |
1.4690 USDT |
1.3580 USDT |
1.3800 USDT |
1.4250 USDT |
| 2022-02-19 |
1.4918 USDT |
2,637,492.4000 LIT |
1.5190 USDT |
1.4240 USDT |
1.4550 USDT |
1.4700 USDT |
| 2022-02-18 |
1.5289 USDT |
2,029,105.3000 LIT |
1.5110 USDT |
1.4860 USDT |
1.5140 USDT |
1.5220 USDT |
| 2022-02-17 |
1.5919 USDT |
3,250,847.9000 LIT |
1.6700 USDT |
1.4810 USDT |
1.5150 USDT |
1.5060 USDT |
| 2022-02-16 |
1.6605 USDT |
2,931,091.1000 LIT |
1.6960 USDT |
1.5990 USDT |
1.6190 USDT |
1.6720 USDT |
| 2022-02-15 |
1.6183 USDT |
2,385,680.6000 LIT |
1.5200 USDT |
1.5200 USDT |
1.5370 USDT |
1.6780 USDT |
| 2022-02-14 |
1.4939 USDT |
2,647,439.5000 LIT |
1.4890 USDT |
1.4240 USDT |
1.4530 USDT |
1.5280 USDT |
| 2022-02-13 |
1.5149 USDT |
2,535,910.7000 LIT |
1.5350 USDT |
1.4440 USDT |
1.4790 USDT |
1.4920 USDT |
| 2022-02-12 |
1.5346 USDT |
5,585,432.6000 LIT |
1.5660 USDT |
1.4690 USDT |
1.5260 USDT |
1.5330 USDT |
| 2022-02-11 |
1.8331 USDT |
14,323,672.9000 LIT |
1.7450 USDT |
1.5350 USDT |
1.5770 USDT |
1.5610 USDT |
| 2022-02-10 |
1.7455 USDT |
6,732,328.2000 LIT |
1.7790 USDT |
1.6310 USDT |
1.7030 USDT |
1.7490 USDT |
| 2022-02-09 |
1.7035 USDT |
6,256,747.8000 LIT |
1.6810 USDT |
1.6020 USDT |
1.6350 USDT |
1.7710 USDT |
| 2022-02-08 |
1.6967 USDT |
3,993,724.3000 LIT |
1.7470 USDT |
1.6070 USDT |
1.6390 USDT |
1.6870 USDT |
| 2022-02-07 |
1.7440 USDT |
5,158,722.4000 LIT |
1.6760 USDT |
1.6270 USDT |
1.6510 USDT |
1.7470 USDT |
| 2022-02-06 |
1.6285 USDT |
2,762,369.3000 LIT |
1.6010 USDT |
1.5690 USDT |
1.6080 USDT |
1.6490 USDT |
| 2022-02-05 |
1.6130 USDT |
3,968,764.1000 LIT |
1.5630 USDT |
1.5510 USDT |
1.5880 USDT |
1.6090 USDT |
| 2022-02-04 |
1.5069 USDT |
5,903,329.3000 LIT |
1.4250 USDT |
1.4130 USDT |
1.4300 USDT |
1.5600 USDT |
| 2022-02-03 |
1.3685 USDT |
2,682,128.1000 LIT |
1.3710 USDT |
1.3210 USDT |
1.3540 USDT |
1.4010 USDT |
| 2022-02-02 |
1.4312 USDT |
3,473,379.3000 LIT |
1.4340 USDT |
1.3510 USDT |
1.3820 USDT |
1.3730 USDT |
| 2022-02-01 |
1.4369 USDT |
2,968,334.0000 LIT |
1.3660 USDT |
1.3630 USDT |
1.3820 USDT |
1.4340 USDT |
| 2022-01-31 |
1.3252 USDT |
3,398,326.8300 LIT |
1.3490 USDT |
1.2750 USDT |
1.3010 USDT |
1.3610 USDT |
| 2022-01-30 |
1.4216 USDT |
2,982,775.3000 LIT |
1.4340 USDT |
1.3420 USDT |
1.3580 USDT |
1.3470 USDT |
| 2022-01-29 |
1.4192 USDT |
2,529,263.5000 LIT |
1.4010 USDT |
1.3830 USDT |
1.4050 USDT |
1.4340 USDT |
| 2022-01-28 |
1.4013 USDT |
2,902,061.5000 LIT |
1.4270 USDT |
1.3540 USDT |
1.3770 USDT |
1.3890 USDT |
| 2022-01-27 |
1.4609 USDT |
2,011,695.6000 LIT |
1.5180 USDT |
1.3710 USDT |
1.4120 USDT |
1.4170 USDT |
| 2022-01-26 |
1.5656 USDT |
2,986,966.8000 LIT |
1.5190 USDT |
1.4910 USDT |
1.5140 USDT |
1.5130 USDT |
| 2022-01-25 |
1.5097 USDT |
1,904,899.0000 LIT |
1.5260 USDT |
1.4620 USDT |
1.4860 USDT |
1.5230 USDT |
| 2022-01-24 |
1.4881 USDT |
4,923,749.7500 LIT |
1.6870 USDT |
1.3860 USDT |
1.4340 USDT |
1.5270 USDT |
| 2022-01-23 |
1.6866 USDT |
3,318,546.6000 LIT |
1.6580 USDT |
1.6000 USDT |
1.6280 USDT |
1.6870 USDT |
| 2022-01-22 |
1.7084 USDT |
5,401,714.5000 LIT |
1.9040 USDT |
1.5140 USDT |
1.6240 USDT |
1.6500 USDT |
| 2022-01-21 |
2.0545 USDT |
3,818,533.4700 LIT |
2.2090 USDT |
1.8350 USDT |
1.9360 USDT |
1.9310 USDT |
| 2022-01-20 |
2.3340 USDT |
861,990.5800 LIT |
2.3230 USDT |
2.2000 USDT |
2.2460 USDT |
2.2240 USDT |
| 2022-01-19 |
2.3691 USDT |
925,548.4000 LIT |
2.4390 USDT |
2.3090 USDT |
2.3400 USDT |
2.3280 USDT |