Identifier on Binance: LITUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.7136 USDT |
4,533,281.3000 LIT |
0.6960 USDT |
0.6910 USDT |
0.6970 USDT |
0.7120 USDT |
| 2022-12-22 |
0.6829 USDT |
2,651,787.5000 LIT |
0.6880 USDT |
0.6690 USDT |
0.6740 USDT |
0.6930 USDT |
| 2022-12-21 |
0.6889 USDT |
2,209,490.9000 LIT |
0.7000 USDT |
0.6780 USDT |
0.6820 USDT |
0.6840 USDT |
| 2022-12-20 |
0.6959 USDT |
2,554,239.6000 LIT |
0.6680 USDT |
0.6670 USDT |
0.6800 USDT |
0.7020 USDT |
| 2022-12-19 |
0.6973 USDT |
3,924,457.2000 LIT |
0.7120 USDT |
0.6500 USDT |
0.6700 USDT |
0.6690 USDT |
| 2022-12-18 |
0.7078 USDT |
2,337,376.0000 LIT |
0.7220 USDT |
0.6930 USDT |
0.7000 USDT |
0.7170 USDT |
| 2022-12-17 |
0.7019 USDT |
3,810,721.9000 LIT |
0.6720 USDT |
0.6570 USDT |
0.6780 USDT |
0.7210 USDT |
| 2022-12-16 |
0.7350 USDT |
5,087,249.5000 LIT |
0.7840 USDT |
0.6510 USDT |
0.6850 USDT |
0.6750 USDT |
| 2022-12-15 |
0.7881 USDT |
4,363,711.6000 LIT |
0.7860 USDT |
0.7620 USDT |
0.7750 USDT |
0.7780 USDT |
| 2022-12-14 |
0.7850 USDT |
3,926,161.9000 LIT |
0.7880 USDT |
0.7460 USDT |
0.7730 USDT |
0.7850 USDT |
| 2022-12-13 |
0.7677 USDT |
5,320,460.4000 LIT |
0.7680 USDT |
0.7240 USDT |
0.7470 USDT |
0.7840 USDT |
| 2022-12-12 |
0.7591 USDT |
4,060,550.6000 LIT |
0.7750 USDT |
0.7370 USDT |
0.7530 USDT |
0.7670 USDT |
| 2022-12-11 |
0.7968 USDT |
4,231,006.0000 LIT |
0.8110 USDT |
0.7110 USDT |
0.7880 USDT |
0.7730 USDT |
| 2022-12-10 |
0.8229 USDT |
2,532,610.4000 LIT |
0.8200 USDT |
0.8080 USDT |
0.8160 USDT |
0.8100 USDT |
| 2022-12-09 |
0.8238 USDT |
5,383,827.6000 LIT |
0.8400 USDT |
0.8000 USDT |
0.8100 USDT |
0.8210 USDT |
| 2022-12-08 |
0.8461 USDT |
10,538,374.0000 LIT |
0.9270 USDT |
0.8080 USDT |
0.8220 USDT |
0.8370 USDT |
| 2022-12-07 |
0.9800 USDT |
38,030,898.1000 LIT |
0.8760 USDT |
0.8620 USDT |
0.8800 USDT |
0.9310 USDT |
| 2022-12-06 |
0.8923 USDT |
10,064,560.0000 LIT |
0.8430 USDT |
0.8430 USDT |
0.8830 USDT |
0.8800 USDT |
| 2022-12-05 |
0.8686 USDT |
8,421,888.6000 LIT |
0.8780 USDT |
0.8240 USDT |
0.8330 USDT |
0.8320 USDT |
| 2022-12-04 |
0.8718 USDT |
8,710,883.9000 LIT |
0.8470 USDT |
0.8320 USDT |
0.8500 USDT |
0.8780 USDT |
| 2022-12-03 |
0.8247 USDT |
4,212,714.8000 LIT |
0.8370 USDT |
0.7960 USDT |
0.8070 USDT |
0.8470 USDT |
| 2022-12-02 |
0.8282 USDT |
9,395,968.3000 LIT |
0.7880 USDT |
0.7840 USDT |
0.8040 USDT |
0.8400 USDT |
| 2022-12-01 |
0.8126 USDT |
7,624,765.7000 LIT |
0.7900 USDT |
0.7680 USDT |
0.7770 USDT |
0.7840 USDT |
| 2022-11-30 |
0.7750 USDT |
6,520,413.0000 LIT |
0.7570 USDT |
0.7570 USDT |
0.7680 USDT |
0.7990 USDT |
| 2022-11-29 |
0.7507 USDT |
11,157,249.4000 LIT |
0.7020 USDT |
0.6900 USDT |
0.7030 USDT |
0.7580 USDT |
| 2022-11-28 |
0.6955 USDT |
4,270,467.2000 LIT |
0.7190 USDT |
0.6700 USDT |
0.6860 USDT |
0.7020 USDT |
| 2022-11-27 |
0.7359 USDT |
5,754,452.7000 LIT |
0.7010 USDT |
0.6980 USDT |
0.7050 USDT |
0.7310 USDT |
| 2022-11-26 |
0.7106 USDT |
3,561,317.2000 LIT |
0.7030 USDT |
0.6890 USDT |
0.6960 USDT |
0.7020 USDT |
| 2022-11-25 |
0.6990 USDT |
2,521,680.7000 LIT |
0.7060 USDT |
0.6850 USDT |
0.6920 USDT |
0.7010 USDT |
| 2022-11-24 |
0.7095 USDT |
3,826,108.2000 LIT |
0.7090 USDT |
0.6910 USDT |
0.7040 USDT |
0.7070 USDT |
| 2022-11-23 |
0.6972 USDT |
4,861,544.6000 LIT |
0.6910 USDT |
0.6750 USDT |
0.6850 USDT |
0.7050 USDT |
| 2022-11-22 |
0.6598 USDT |
4,492,426.4000 LIT |
0.6590 USDT |
0.6250 USDT |
0.6360 USDT |
0.6840 USDT |
| 2022-11-21 |
0.6541 USDT |
5,025,775.5000 LIT |
0.6630 USDT |
0.6310 USDT |
0.6500 USDT |
0.6610 USDT |
| 2022-11-20 |
0.6990 USDT |
4,484,439.1000 LIT |
0.7220 USDT |
0.6550 USDT |
0.6720 USDT |
0.6640 USDT |
| 2022-11-19 |
0.7156 USDT |
3,000,754.3000 LIT |
0.7330 USDT |
0.7010 USDT |
0.7110 USDT |
0.7210 USDT |
| 2022-11-18 |
0.7220 USDT |
4,662,158.3000 LIT |
0.7190 USDT |
0.7010 USDT |
0.7110 USDT |
0.7330 USDT |
| 2022-11-17 |
0.7231 USDT |
5,180,410.4000 LIT |
0.7170 USDT |
0.6960 USDT |
0.7140 USDT |
0.7220 USDT |
| 2022-11-16 |
0.7123 USDT |
4,755,215.1000 LIT |
0.7080 USDT |
0.6770 USDT |
0.6990 USDT |
0.7180 USDT |
| 2022-11-15 |
0.7100 USDT |
4,614,302.2000 LIT |
0.7040 USDT |
0.6810 USDT |
0.6940 USDT |
0.7010 USDT |
| 2022-11-14 |
0.6813 USDT |
7,064,530.6000 LIT |
0.6670 USDT |
0.6250 USDT |
0.6610 USDT |
0.7040 USDT |
| 2022-11-13 |
0.7020 USDT |
8,185,229.5000 LIT |
0.6990 USDT |
0.6450 USDT |
0.6700 USDT |
0.6680 USDT |
| 2022-11-12 |
0.6945 USDT |
5,755,446.7000 LIT |
0.7450 USDT |
0.6640 USDT |
0.6760 USDT |
0.6960 USDT |
| 2022-11-11 |
0.7491 USDT |
10,905,737.3000 LIT |
0.7720 USDT |
0.6870 USDT |
0.7170 USDT |
0.7450 USDT |
| 2022-11-10 |
0.7408 USDT |
14,542,195.8000 LIT |
0.6610 USDT |
0.6520 USDT |
0.6850 USDT |
0.7650 USDT |
| 2022-11-09 |
0.7363 USDT |
14,435,366.0000 LIT |
0.7680 USDT |
0.6280 USDT |
0.6650 USDT |
0.6570 USDT |
| 2022-11-08 |
0.8832 USDT |
16,368,640.7000 LIT |
1.0620 USDT |
0.6200 USDT |
0.7730 USDT |
0.7710 USDT |
| 2022-11-07 |
1.0778 USDT |
9,095,077.1000 LIT |
1.0170 USDT |
1.0170 USDT |
1.0470 USDT |
1.0690 USDT |
| 2022-11-06 |
1.1195 USDT |
9,735,388.5000 LIT |
1.1060 USDT |
1.0380 USDT |
1.0820 USDT |
1.0460 USDT |
| 2022-11-05 |
1.2090 USDT |
14,589,942.2000 LIT |
1.2550 USDT |
1.0900 USDT |
1.1120 USDT |
1.0970 USDT |
| 2022-11-04 |
1.2161 USDT |
17,542,481.3000 LIT |
1.2860 USDT |
1.1570 USDT |
1.1840 USDT |
1.2490 USDT |