Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2763 FDUSD |
14,892.9000 |
0.2787 FDUSD |
0.2734 FDUSD |
0.2738 FDUSD |
0.2754 FDUSD |
| 2025-08-26 |
0.2739 FDUSD |
10,844.8000 |
0.2656 FDUSD |
0.2653 FDUSD |
0.2657 FDUSD |
0.2810 FDUSD |
| 2025-08-25 |
0.2758 FDUSD |
23,891.9000 |
0.2964 FDUSD |
0.2641 FDUSD |
0.2663 FDUSD |
0.2663 FDUSD |
| 2025-08-24 |
0.2987 FDUSD |
42,822.0000 |
0.3085 FDUSD |
0.2935 FDUSD |
0.2943 FDUSD |
0.2992 FDUSD |
| 2025-08-23 |
0.3105 FDUSD |
17,467.2000 |
0.3116 FDUSD |
0.3001 FDUSD |
0.3052 FDUSD |
0.3085 FDUSD |
| 2025-08-22 |
0.2904 FDUSD |
35,351.6000 |
0.2763 FDUSD |
0.2687 FDUSD |
0.2746 FDUSD |
0.3046 FDUSD |
| 2025-08-21 |
0.2846 FDUSD |
8,243.9000 |
0.2888 FDUSD |
0.2750 FDUSD |
0.2750 FDUSD |
0.2790 FDUSD |
| 2025-08-20 |
0.2762 FDUSD |
27,074.1000 |
0.2629 FDUSD |
0.2615 FDUSD |
0.2635 FDUSD |
0.2880 FDUSD |
| 2025-08-19 |
0.2657 FDUSD |
12,715.8000 |
0.2730 FDUSD |
0.2615 FDUSD |
0.2637 FDUSD |
0.2642 FDUSD |
| 2025-08-18 |
0.2740 FDUSD |
16,741.6000 |
0.2803 FDUSD |
0.2674 FDUSD |
0.2676 FDUSD |
0.2782 FDUSD |
| 2025-08-17 |
0.2884 FDUSD |
4,277.9000 |
0.2898 FDUSD |
0.2835 FDUSD |
0.2842 FDUSD |
0.2842 FDUSD |
| 2025-08-16 |
0.2855 FDUSD |
6,638.8000 |
0.2826 FDUSD |
0.2802 FDUSD |
0.2802 FDUSD |
0.2875 FDUSD |
| 2025-08-15 |
0.2816 FDUSD |
26,057.9000 |
0.2834 FDUSD |
0.2727 FDUSD |
0.2769 FDUSD |
0.2814 FDUSD |
| 2025-08-14 |
0.2898 FDUSD |
93,503.6000 |
0.3079 FDUSD |
0.2702 FDUSD |
0.2800 FDUSD |
0.2814 FDUSD |
| 2025-08-13 |
0.3089 FDUSD |
19,462.9000 |
0.3057 FDUSD |
0.3003 FDUSD |
0.3038 FDUSD |
0.3082 FDUSD |
| 2025-08-12 |
0.2975 FDUSD |
140,182.0000 |
0.3010 FDUSD |
0.2900 FDUSD |
0.2950 FDUSD |
0.3117 FDUSD |
| 2025-08-11 |
0.3452 FDUSD |
380,727.1000 |
0.3063 FDUSD |
0.3012 FDUSD |
0.3037 FDUSD |
0.3037 FDUSD |
| 2025-08-10 |
0.2985 FDUSD |
29,466.4000 |
0.3103 FDUSD |
0.2900 FDUSD |
0.2919 FDUSD |
0.3045 FDUSD |
| 2025-08-09 |
0.3077 FDUSD |
47,578.6000 |
0.2935 FDUSD |
0.2903 FDUSD |
0.2904 FDUSD |
0.3094 FDUSD |
| 2025-08-08 |
0.2905 FDUSD |
5,620.0000 |
0.2919 FDUSD |
0.2844 FDUSD |
0.2882 FDUSD |
0.2928 FDUSD |
| 2025-08-07 |
0.2850 FDUSD |
31,203.4000 |
0.2795 FDUSD |
0.2760 FDUSD |
0.2760 FDUSD |
0.2949 FDUSD |
| 2025-08-06 |
0.2646 FDUSD |
100,386.1000 |
0.2624 FDUSD |
0.2579 FDUSD |
0.2579 FDUSD |
0.2815 FDUSD |
| 2025-08-05 |
0.2684 FDUSD |
36,550.6000 |
0.2916 FDUSD |
0.2588 FDUSD |
0.2588 FDUSD |
0.2635 FDUSD |
| 2025-08-04 |
0.2837 FDUSD |
21,768.4000 |
0.2714 FDUSD |
0.2714 FDUSD |
0.2715 FDUSD |
0.2916 FDUSD |
| 2025-08-03 |
0.2660 FDUSD |
3,741.8000 |
0.2553 FDUSD |
0.2553 FDUSD |
0.2606 FDUSD |
0.2690 FDUSD |
| 2025-08-02 |
0.2624 FDUSD |
66,946.6000 |
0.2716 FDUSD |
0.2529 FDUSD |
0.2529 FDUSD |
0.2554 FDUSD |
| 2025-08-01 |
0.2694 FDUSD |
62,299.3000 |
0.2744 FDUSD |
0.2632 FDUSD |
0.2693 FDUSD |
0.2693 FDUSD |
| 2025-07-31 |
0.2903 FDUSD |
68,191.4000 |
0.2950 FDUSD |
0.2724 FDUSD |
0.2724 FDUSD |
0.2724 FDUSD |
| 2025-07-30 |
0.2956 FDUSD |
36,188.2000 |
0.3028 FDUSD |
0.2840 FDUSD |
0.2889 FDUSD |
0.2889 FDUSD |
| 2025-07-29 |
0.3145 FDUSD |
32,069.2000 |
0.3050 FDUSD |
0.2962 FDUSD |
0.3060 FDUSD |
0.3058 FDUSD |
| 2025-07-28 |
0.3304 FDUSD |
236,292.0000 |
0.3002 FDUSD |
0.3002 FDUSD |
0.3032 FDUSD |
0.3032 FDUSD |
| 2025-07-27 |
0.2903 FDUSD |
21,373.7000 |
0.2765 FDUSD |
0.2765 FDUSD |
0.2785 FDUSD |
0.2994 FDUSD |
| 2025-07-26 |
0.2847 FDUSD |
8,567.5000 |
0.2919 FDUSD |
0.2750 FDUSD |
0.2772 FDUSD |
0.2799 FDUSD |
| 2025-07-25 |
0.2745 FDUSD |
52,295.4000 |
0.2705 FDUSD |
0.2637 FDUSD |
0.2669 FDUSD |
0.2900 FDUSD |
| 2025-07-24 |
0.3167 FDUSD |
1,145,916.7000 |
0.2610 FDUSD |
0.2587 FDUSD |
0.2612 FDUSD |
0.2727 FDUSD |
| 2025-07-23 |
0.2778 FDUSD |
109,681.4000 |
0.2771 FDUSD |
0.2484 FDUSD |
0.2575 FDUSD |
0.2575 FDUSD |
| 2025-07-22 |
0.2689 FDUSD |
165,580.3000 |
0.2818 FDUSD |
0.2588 FDUSD |
0.2615 FDUSD |
0.2728 FDUSD |
| 2025-07-21 |
0.2793 FDUSD |
18,643.2000 |
0.2750 FDUSD |
0.2692 FDUSD |
0.2738 FDUSD |
0.2805 FDUSD |
| 2025-07-20 |
0.2786 FDUSD |
15,783.1000 |
0.2722 FDUSD |
0.2699 FDUSD |
0.2710 FDUSD |
0.2740 FDUSD |
| 2025-07-19 |
0.2636 FDUSD |
27,203.2000 |
0.2673 FDUSD |
0.2574 FDUSD |
0.2594 FDUSD |
0.2705 FDUSD |
| 2025-07-18 |
0.2791 FDUSD |
164,685.3000 |
0.2660 FDUSD |
0.2626 FDUSD |
0.2705 FDUSD |
0.2705 FDUSD |
| 2025-07-17 |
0.2637 FDUSD |
77,132.2000 |
0.2716 FDUSD |
0.2576 FDUSD |
0.2627 FDUSD |
0.2658 FDUSD |
| 2025-07-16 |
0.2817 FDUSD |
79,393.0000 |
0.2794 FDUSD |
0.2680 FDUSD |
0.2691 FDUSD |
0.2680 FDUSD |
| 2025-07-15 |
0.2637 FDUSD |
35,614.2000 |
0.2603 FDUSD |
0.2477 FDUSD |
0.2535 FDUSD |
0.2767 FDUSD |
| 2025-07-14 |
0.2629 FDUSD |
52,691.3000 |
0.2590 FDUSD |
0.2522 FDUSD |
0.2575 FDUSD |
0.2610 FDUSD |
| 2025-07-13 |
0.2592 FDUSD |
92,743.7000 |
0.2460 FDUSD |
0.2386 FDUSD |
0.2441 FDUSD |
0.2569 FDUSD |
| 2025-07-12 |
0.2561 FDUSD |
82,281.0000 |
0.2624 FDUSD |
0.2381 FDUSD |
0.2426 FDUSD |
0.2481 FDUSD |
| 2025-07-11 |
0.2610 FDUSD |
136,580.9000 |
0.2361 FDUSD |
0.2350 FDUSD |
0.2373 FDUSD |
0.2647 FDUSD |
| 2025-07-10 |
0.2197 FDUSD |
35,251.3000 |
0.2132 FDUSD |
0.2109 FDUSD |
0.2114 FDUSD |
0.2401 FDUSD |
| 2025-07-09 |
0.2088 FDUSD |
3,116.6000 |
0.1990 FDUSD |
0.1990 FDUSD |
0.1990 FDUSD |
0.2133 FDUSD |