Market [unlinked] / [unlinked]
Identifier on Binance: LISTAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.3211 |
48,739.2000 |
0.3215 |
0.3007 |
0.3110 |
0.3189 |
| 2025-09-23 |
0.3195 |
62,039.4000 |
0.3127 |
0.2959 |
0.3028 |
0.3203 |
| 2025-09-22 |
0.3121 |
195,514.7000 |
0.3521 |
0.2828 |
0.2921 |
0.3171 |
| 2025-09-21 |
0.3596 |
310,641.8000 |
0.4005 |
0.3217 |
0.3285 |
0.3449 |
| 2025-09-20 |
0.3397 |
315,434.3000 |
0.2694 |
0.2685 |
0.2724 |
0.4299 |
| 2025-09-19 |
0.2774 |
17,635.0000 |
0.2813 |
0.2631 |
0.2666 |
0.2695 |
| 2025-09-18 |
0.2827 |
16,661.1000 |
0.2741 |
0.2693 |
0.2705 |
0.2800 |
| 2025-09-17 |
0.2671 |
25,586.5000 |
0.2581 |
0.2519 |
0.2574 |
0.2686 |
| 2025-09-16 |
0.2487 |
7,060.3000 |
0.2499 |
0.2424 |
0.2450 |
0.2600 |
| 2025-09-15 |
0.2499 |
8,024.8000 |
0.2583 |
0.2413 |
0.2425 |
0.2499 |
| 2025-09-14 |
0.2615 |
16,330.0000 |
0.2700 |
0.2545 |
0.2548 |
0.2583 |
| 2025-09-13 |
0.2707 |
9,321.6000 |
0.2680 |
0.2625 |
0.2655 |
0.2712 |
| 2025-09-12 |
0.2597 |
9,302.8000 |
0.2583 |
0.2520 |
0.2524 |
0.2662 |
| 2025-09-11 |
0.2539 |
10,255.7000 |
0.2568 |
0.2489 |
0.2497 |
0.2558 |
| 2025-09-10 |
0.2595 |
9,706.0000 |
0.2502 |
0.2497 |
0.2497 |
0.2568 |
| 2025-09-09 |
0.2553 |
16,165.4000 |
0.2563 |
0.2453 |
0.2471 |
0.2502 |
| 2025-09-08 |
0.2544 |
12,084.1000 |
0.2536 |
0.2500 |
0.2522 |
0.2564 |
| 2025-09-07 |
0.2518 |
17,012.4000 |
0.2430 |
0.2430 |
0.2430 |
0.2530 |
| 2025-09-06 |
0.2412 |
15,656.5000 |
0.2477 |
0.2391 |
0.2398 |
0.2430 |
| 2025-09-05 |
0.2471 |
6,504.0000 |
0.2378 |
0.2378 |
0.2378 |
0.2445 |
| 2025-09-04 |
0.2405 |
31,155.4000 |
0.2589 |
0.2331 |
0.2331 |
0.2389 |
| 2025-09-03 |
0.2566 |
11,760.4000 |
0.2550 |
0.2498 |
0.2498 |
0.2589 |
| 2025-09-02 |
0.2519 |
34,367.4000 |
0.2506 |
0.2460 |
0.2475 |
0.2555 |
| 2025-09-01 |
0.2532 |
58,172.5000 |
0.2677 |
0.2456 |
0.2480 |
0.2480 |
| 2025-08-31 |
0.2776 |
38,864.9000 |
0.2729 |
0.2729 |
0.2729 |
0.2732 |
| 2025-08-30 |
0.2693 |
11,490.1000 |
0.2681 |
0.2596 |
0.2596 |
0.2702 |
| 2025-08-29 |
0.2716 |
12,534.0000 |
0.2826 |
0.2600 |
0.2600 |
0.2681 |
| 2025-08-28 |
0.2778 |
16,168.2000 |
0.2719 |
0.2706 |
0.2723 |
0.2813 |
| 2025-08-27 |
0.2763 |
14,892.9000 |
0.2787 |
0.2734 |
0.2738 |
0.2754 |
| 2025-08-26 |
0.2739 |
10,844.8000 |
0.2656 |
0.2653 |
0.2657 |
0.2810 |
| 2025-08-25 |
0.2758 |
23,891.9000 |
0.2964 |
0.2641 |
0.2663 |
0.2663 |
| 2025-08-24 |
0.2987 |
42,822.0000 |
0.3085 |
0.2935 |
0.2943 |
0.2992 |
| 2025-08-23 |
0.3105 |
17,467.2000 |
0.3116 |
0.3001 |
0.3052 |
0.3085 |
| 2025-08-22 |
0.2904 |
35,351.6000 |
0.2763 |
0.2687 |
0.2746 |
0.3046 |
| 2025-08-21 |
0.2846 |
8,243.9000 |
0.2888 |
0.2750 |
0.2750 |
0.2790 |
| 2025-08-20 |
0.2762 |
27,074.1000 |
0.2629 |
0.2615 |
0.2635 |
0.2880 |
| 2025-08-19 |
0.2657 |
12,715.8000 |
0.2730 |
0.2615 |
0.2637 |
0.2642 |
| 2025-08-18 |
0.2740 |
16,741.6000 |
0.2803 |
0.2674 |
0.2676 |
0.2782 |
| 2025-08-17 |
0.2884 |
4,277.9000 |
0.2898 |
0.2835 |
0.2842 |
0.2842 |
| 2025-08-16 |
0.2855 |
6,638.8000 |
0.2826 |
0.2802 |
0.2802 |
0.2875 |
| 2025-08-15 |
0.2816 |
26,057.9000 |
0.2834 |
0.2727 |
0.2769 |
0.2814 |
| 2025-08-14 |
0.2898 |
93,503.6000 |
0.3079 |
0.2702 |
0.2800 |
0.2814 |
| 2025-08-13 |
0.3089 |
19,462.9000 |
0.3057 |
0.3003 |
0.3038 |
0.3082 |
| 2025-08-12 |
0.2975 |
140,182.0000 |
0.3010 |
0.2900 |
0.2950 |
0.3117 |
| 2025-08-11 |
0.3452 |
380,727.1000 |
0.3063 |
0.3012 |
0.3037 |
0.3037 |
| 2025-08-10 |
0.2985 |
29,466.4000 |
0.3103 |
0.2900 |
0.2919 |
0.3045 |
| 2025-08-09 |
0.3077 |
47,578.6000 |
0.2935 |
0.2903 |
0.2904 |
0.3094 |
| 2025-08-08 |
0.2905 |
5,620.0000 |
0.2919 |
0.2844 |
0.2882 |
0.2928 |
| 2025-08-07 |
0.2850 |
31,203.4000 |
0.2795 |
0.2760 |
0.2760 |
0.2949 |
| 2025-08-06 |
0.2646 |
100,386.1000 |
0.2624 |
0.2579 |
0.2579 |
0.2815 |