Identifier on Binance: LINKUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
12.3500 USD1 |
951.7900 LINK |
12.8300 USD1 |
12.0600 USD1 |
12.1600 USD1 |
12.1600 USD1 |
| 2026-01-19 |
12.9189 USD1 |
2,688.8900 LINK |
13.3100 USD1 |
12.4200 USD1 |
12.7700 USD1 |
12.8300 USD1 |
| 2026-01-18 |
13.7706 USD1 |
178.8000 LINK |
13.7500 USD1 |
13.6800 USD1 |
13.6800 USD1 |
13.8400 USD1 |
| 2026-01-17 |
13.7405 USD1 |
75.5200 LINK |
13.6900 USD1 |
13.6500 USD1 |
13.6500 USD1 |
13.8200 USD1 |
| 2026-01-16 |
13.6888 USD1 |
1,082.5200 LINK |
13.7600 USD1 |
13.4600 USD1 |
13.5400 USD1 |
13.6900 USD1 |
| 2026-01-15 |
13.9024 USD1 |
686.9300 LINK |
14.0800 USD1 |
13.5900 USD1 |
13.6600 USD1 |
13.7600 USD1 |
| 2026-01-14 |
14.0601 USD1 |
6,564.9500 LINK |
14.0700 USD1 |
13.9100 USD1 |
13.9500 USD1 |
14.1500 USD1 |
| 2026-01-13 |
13.5057 USD1 |
18,306.8100 LINK |
13.0800 USD1 |
13.0800 USD1 |
13.2500 USD1 |
14.1800 USD1 |