Identifier on Binance: LINKUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
8.9729 USD1 |
295.3600 LINK |
8.9900 USD1 |
8.9000 USD1 |
8.9000 USD1 |
9.0700 USD1 |
| 2026-03-10 |
9.0969 USD1 |
227.5800 LINK |
8.9200 USD1 |
8.9100 USD1 |
8.9100 USD1 |
8.9800 USD1 |
| 2026-03-09 |
8.7987 USD1 |
408.0800 LINK |
8.5500 USD1 |
8.5500 USD1 |
8.5500 USD1 |
8.9300 USD1 |
| 2026-03-08 |
8.5895 USD1 |
449.8000 LINK |
8.7000 USD1 |
8.4100 USD1 |
8.5500 USD1 |
8.5500 USD1 |
| 2026-03-07 |
8.7903 USD1 |
311.6700 LINK |
8.8100 USD1 |
8.7000 USD1 |
8.7000 USD1 |
8.7000 USD1 |
| 2026-03-06 |
9.1934 USD1 |
4,307.6600 LINK |
9.2200 USD1 |
8.7900 USD1 |
8.7900 USD1 |
8.8000 USD1 |
| 2026-03-05 |
9.3654 USD1 |
909.3500 LINK |
9.3700 USD1 |
9.2200 USD1 |
9.2200 USD1 |
9.2200 USD1 |
| 2026-03-04 |
9.2476 USD1 |
840.6500 LINK |
8.7300 USD1 |
8.7300 USD1 |
8.7300 USD1 |
9.5400 USD1 |
| 2026-03-03 |
8.7903 USD1 |
768.4000 LINK |
9.1000 USD1 |
8.6100 USD1 |
8.6100 USD1 |
8.7200 USD1 |
| 2026-03-02 |
9.1043 USD1 |
1,693.1600 LINK |
8.7000 USD1 |
8.6500 USD1 |
8.6600 USD1 |
9.1000 USD1 |
| 2026-03-01 |
8.7606 USD1 |
694.6900 LINK |
8.8200 USD1 |
8.6100 USD1 |
8.6100 USD1 |
8.6500 USD1 |
| 2026-02-28 |
8.4319 USD1 |
276.2700 LINK |
8.7300 USD1 |
8.2700 USD1 |
8.2900 USD1 |
8.7500 USD1 |
| 2026-02-27 |
8.8011 USD1 |
619.3900 LINK |
9.1000 USD1 |
8.6600 USD1 |
8.6600 USD1 |
8.7200 USD1 |
| 2026-02-26 |
9.1880 USD1 |
1,505.9800 LINK |
9.3000 USD1 |
8.8800 USD1 |
8.9200 USD1 |
9.0800 USD1 |
| 2026-02-25 |
8.9437 USD1 |
744.0800 LINK |
8.2200 USD1 |
8.2200 USD1 |
8.2200 USD1 |
9.3200 USD1 |
| 2026-02-24 |
8.2001 USD1 |
1,551.4400 LINK |
8.3000 USD1 |
8.0800 USD1 |
8.1500 USD1 |
8.2200 USD1 |
| 2026-02-23 |
8.5158 USD1 |
4,819.1500 LINK |
8.6300 USD1 |
8.2000 USD1 |
8.2500 USD1 |
8.3200 USD1 |
| 2026-02-22 |
8.7682 USD1 |
313.9200 LINK |
8.8700 USD1 |
8.6300 USD1 |
8.6300 USD1 |
8.6500 USD1 |
| 2026-02-21 |
8.9384 USD1 |
394.3300 LINK |
8.9700 USD1 |
8.8800 USD1 |
8.8800 USD1 |
9.0000 USD1 |
| 2026-02-20 |
8.7130 USD1 |
417.5200 LINK |
8.5900 USD1 |
8.4900 USD1 |
8.4900 USD1 |
8.9700 USD1 |
| 2026-02-19 |
8.5366 USD1 |
326.4000 LINK |
8.6100 USD1 |
8.4000 USD1 |
8.4400 USD1 |
8.5200 USD1 |
| 2026-02-18 |
8.7259 USD1 |
466.6600 LINK |
8.8800 USD1 |
8.5300 USD1 |
8.5500 USD1 |
8.5400 USD1 |
| 2026-02-17 |
8.8075 USD1 |
302.1800 LINK |
8.9400 USD1 |
8.7200 USD1 |
8.7500 USD1 |
8.8800 USD1 |
| 2026-02-16 |
8.7606 USD1 |
214.7800 LINK |
8.6300 USD1 |
8.6300 USD1 |
8.6300 USD1 |
8.8800 USD1 |
| 2026-02-15 |
8.9072 USD1 |
247.6000 LINK |
9.1600 USD1 |
8.6300 USD1 |
8.6300 USD1 |
8.6300 USD1 |
| 2026-02-14 |
8.9075 USD1 |
1,174.2300 LINK |
8.8600 USD1 |
8.8200 USD1 |
8.8500 USD1 |
9.1800 USD1 |
| 2026-02-13 |
8.4963 USD1 |
411.5100 LINK |
8.4200 USD1 |
8.3300 USD1 |
8.3400 USD1 |
8.8000 USD1 |
| 2026-02-12 |
8.3794 USD1 |
200.5000 LINK |
8.3400 USD1 |
8.2300 USD1 |
8.2600 USD1 |
8.2600 USD1 |
| 2026-02-11 |
8.4071 USD1 |
932.4700 LINK |
8.5700 USD1 |
8.1600 USD1 |
8.2200 USD1 |
8.3700 USD1 |
| 2026-02-10 |
8.6115 USD1 |
427.5900 LINK |
8.8200 USD1 |
8.5000 USD1 |
8.5000 USD1 |
8.5000 USD1 |
| 2026-02-09 |
8.7885 USD1 |
212.9400 LINK |
9.0100 USD1 |
8.5800 USD1 |
8.5800 USD1 |
8.9700 USD1 |
| 2026-02-08 |
8.8682 USD1 |
293.2500 LINK |
8.8600 USD1 |
8.7400 USD1 |
8.7900 USD1 |
8.7900 USD1 |
| 2026-02-07 |
8.9177 USD1 |
2,476.3500 LINK |
8.8800 USD1 |
8.5800 USD1 |
8.5800 USD1 |
8.9500 USD1 |
| 2026-02-06 |
7.7555 USD1 |
12,812.5200 LINK |
7.9100 USD1 |
7.2200 USD1 |
8.0200 USD1 |
8.8400 USD1 |
| 2026-02-05 |
8.5187 USD1 |
2,755.9000 LINK |
9.2600 USD1 |
7.8500 USD1 |
8.1200 USD1 |
8.1600 USD1 |
| 2026-02-04 |
9.4805 USD1 |
1,153.0400 LINK |
9.5400 USD1 |
9.0500 USD1 |
9.1600 USD1 |
9.2700 USD1 |
| 2026-02-03 |
9.5781 USD1 |
396.4200 LINK |
9.8000 USD1 |
9.1100 USD1 |
9.1500 USD1 |
9.8700 USD1 |
| 2026-02-02 |
9.7561 USD1 |
897.6500 LINK |
9.5900 USD1 |
9.1200 USD1 |
9.1700 USD1 |
9.8000 USD1 |
| 2026-02-01 |
9.8148 USD1 |
1,464.4900 LINK |
10.0300 USD1 |
9.4100 USD1 |
9.4700 USD1 |
9.5200 USD1 |
| 2026-01-31 |
9.4513 USD1 |
9,718.4000 LINK |
10.7800 USD1 |
8.9500 USD1 |
9.6500 USD1 |
9.8100 USD1 |
| 2026-01-30 |
10.7772 USD1 |
3,637.1200 LINK |
11.1000 USD1 |
10.5500 USD1 |
10.6800 USD1 |
10.7900 USD1 |
| 2026-01-29 |
11.4767 USD1 |
5,955.5900 LINK |
11.8100 USD1 |
10.8300 USD1 |
10.9800 USD1 |
11.0800 USD1 |
| 2026-01-28 |
11.8072 USD1 |
64.5900 LINK |
12.0500 USD1 |
11.7000 USD1 |
11.7000 USD1 |
11.8100 USD1 |
| 2026-01-27 |
11.9690 USD1 |
181.6700 LINK |
11.9600 USD1 |
11.8500 USD1 |
11.8500 USD1 |
12.0700 USD1 |
| 2026-01-26 |
11.8433 USD1 |
1,115.1200 LINK |
11.5400 USD1 |
11.5400 USD1 |
11.6300 USD1 |
11.9700 USD1 |
| 2026-01-25 |
11.6126 USD1 |
698.2200 LINK |
12.2100 USD1 |
11.3800 USD1 |
11.3900 USD1 |
11.4700 USD1 |
| 2026-01-24 |
12.1900 USD1 |
265.4100 LINK |
12.2200 USD1 |
12.1400 USD1 |
12.1400 USD1 |
12.2000 USD1 |
| 2026-01-23 |
12.2582 USD1 |
3,905.3200 LINK |
12.2600 USD1 |
12.0400 USD1 |
12.1600 USD1 |
12.1900 USD1 |
| 2026-01-22 |
12.4420 USD1 |
255.2400 LINK |
12.4100 USD1 |
12.2600 USD1 |
12.2700 USD1 |
12.3000 USD1 |
| 2026-01-21 |
12.2436 USD1 |
1,734.6700 LINK |
12.1400 USD1 |
11.9300 USD1 |
12.0900 USD1 |
12.5500 USD1 |