Crypto exchange Binance
Market ChainLink (LINK) / World Liberty Financial USD (USD1)
Identifier on Binance: LINKUSD112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-16 | 8.7606 USD1 | 214.7800 LINK | 8.6300 USD1 | 8.6300 USD1 | 8.6300 USD1 | 8.8800 USD1 |
| 2026-02-15 | 8.9072 USD1 | 247.6000 LINK | 9.1600 USD1 | 8.6300 USD1 | 8.6300 USD1 | 8.6300 USD1 |
| 2026-02-14 | 8.9075 USD1 | 1,174.2300 LINK | 8.8600 USD1 | 8.8200 USD1 | 8.8500 USD1 | 9.1800 USD1 |
| 2026-02-13 | 8.4963 USD1 | 411.5100 LINK | 8.4200 USD1 | 8.3300 USD1 | 8.3400 USD1 | 8.8000 USD1 |
| 2026-02-12 | 8.3794 USD1 | 200.5000 LINK | 8.3400 USD1 | 8.2300 USD1 | 8.2600 USD1 | 8.2600 USD1 |
| 2026-02-11 | 8.4071 USD1 | 932.4700 LINK | 8.5700 USD1 | 8.1600 USD1 | 8.2200 USD1 | 8.3700 USD1 |
| 2026-02-10 | 8.6115 USD1 | 427.5900 LINK | 8.8200 USD1 | 8.5000 USD1 | 8.5000 USD1 | 8.5000 USD1 |
| 2026-02-09 | 8.7885 USD1 | 212.9400 LINK | 9.0100 USD1 | 8.5800 USD1 | 8.5800 USD1 | 8.9700 USD1 |
| 2026-02-08 | 8.8682 USD1 | 293.2500 LINK | 8.8600 USD1 | 8.7400 USD1 | 8.7900 USD1 | 8.7900 USD1 |
| 2026-02-07 | 8.9177 USD1 | 2,476.3500 LINK | 8.8800 USD1 | 8.5800 USD1 | 8.5800 USD1 | 8.9500 USD1 |
| 2026-02-06 | 7.7555 USD1 | 12,812.5200 LINK | 7.9100 USD1 | 7.2200 USD1 | 8.0200 USD1 | 8.8400 USD1 |
| 2026-02-05 | 8.5187 USD1 | 2,755.9000 LINK | 9.2600 USD1 | 7.8500 USD1 | 8.1200 USD1 | 8.1600 USD1 |
| 2026-02-04 | 9.4805 USD1 | 1,153.0400 LINK | 9.5400 USD1 | 9.0500 USD1 | 9.1600 USD1 | 9.2700 USD1 |
| 2026-02-03 | 9.5781 USD1 | 396.4200 LINK | 9.8000 USD1 | 9.1100 USD1 | 9.1500 USD1 | 9.8700 USD1 |
| 2026-02-02 | 9.7561 USD1 | 897.6500 LINK | 9.5900 USD1 | 9.1200 USD1 | 9.1700 USD1 | 9.8000 USD1 |
| 2026-02-01 | 9.8148 USD1 | 1,464.4900 LINK | 10.0300 USD1 | 9.4100 USD1 | 9.4700 USD1 | 9.5200 USD1 |
| 2026-01-31 | 9.4513 USD1 | 9,718.4000 LINK | 10.7800 USD1 | 8.9500 USD1 | 9.6500 USD1 | 9.8100 USD1 |
| 2026-01-30 | 10.7772 USD1 | 3,637.1200 LINK | 11.1000 USD1 | 10.5500 USD1 | 10.6800 USD1 | 10.7900 USD1 |
| 2026-01-29 | 11.4767 USD1 | 5,955.5900 LINK | 11.8100 USD1 | 10.8300 USD1 | 10.9800 USD1 | 11.0800 USD1 |
| 2026-01-28 | 11.8072 USD1 | 64.5900 LINK | 12.0500 USD1 | 11.7000 USD1 | 11.7000 USD1 | 11.8100 USD1 |
| 2026-01-27 | 11.9690 USD1 | 181.6700 LINK | 11.9600 USD1 | 11.8500 USD1 | 11.8500 USD1 | 12.0700 USD1 |
| 2026-01-26 | 11.8433 USD1 | 1,115.1200 LINK | 11.5400 USD1 | 11.5400 USD1 | 11.6300 USD1 | 11.9700 USD1 |
| 2026-01-25 | 11.6126 USD1 | 698.2200 LINK | 12.2100 USD1 | 11.3800 USD1 | 11.3900 USD1 | 11.4700 USD1 |
| 2026-01-24 | 12.1900 USD1 | 265.4100 LINK | 12.2200 USD1 | 12.1400 USD1 | 12.1400 USD1 | 12.2000 USD1 |
| 2026-01-23 | 12.2582 USD1 | 3,905.3200 LINK | 12.2600 USD1 | 12.0400 USD1 | 12.1600 USD1 | 12.1900 USD1 |
| 2026-01-22 | 12.4420 USD1 | 255.2400 LINK | 12.4100 USD1 | 12.2600 USD1 | 12.2700 USD1 | 12.3000 USD1 |
| 2026-01-21 | 12.2436 USD1 | 1,734.6700 LINK | 12.1400 USD1 | 11.9300 USD1 | 12.0900 USD1 | 12.5500 USD1 |
| 2026-01-20 | 12.3500 USD1 | 951.7900 LINK | 12.8300 USD1 | 12.0600 USD1 | 12.1600 USD1 | 12.1600 USD1 |
| 2026-01-19 | 12.9189 USD1 | 2,688.8900 LINK | 13.3100 USD1 | 12.4200 USD1 | 12.7700 USD1 | 12.8300 USD1 |
| 2026-01-18 | 13.7706 USD1 | 178.8000 LINK | 13.7500 USD1 | 13.6800 USD1 | 13.6800 USD1 | 13.8400 USD1 |
| 2026-01-17 | 13.7405 USD1 | 75.5200 LINK | 13.6900 USD1 | 13.6500 USD1 | 13.6500 USD1 | 13.8200 USD1 |
| 2026-01-16 | 13.6888 USD1 | 1,082.5200 LINK | 13.7600 USD1 | 13.4600 USD1 | 13.5400 USD1 | 13.6900 USD1 |
| 2026-01-15 | 13.9024 USD1 | 686.9300 LINK | 14.0800 USD1 | 13.5900 USD1 | 13.6600 USD1 | 13.7600 USD1 |
| 2026-01-14 | 14.0601 USD1 | 6,564.9500 LINK | 14.0700 USD1 | 13.9100 USD1 | 13.9500 USD1 | 14.1500 USD1 |
| 2026-01-13 | 13.5057 USD1 | 18,306.8100 LINK | 13.0800 USD1 | 13.0800 USD1 | 13.2500 USD1 | 14.1800 USD1 |
12