Identifier on Binance: LINKUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
9.1303 USD1 |
104.3700 LINK |
9.1200 USD1 |
9.0800 USD1 |
9.0800 USD1 |
9.0800 USD1 |
| 2026-04-29 |
9.2926 USD1 |
497.7600 LINK |
9.2100 USD1 |
8.9500 USD1 |
8.9500 USD1 |
8.9500 USD1 |
| 2026-04-28 |
9.2068 USD1 |
68.9500 LINK |
9.2500 USD1 |
9.2000 USD1 |
9.2000 USD1 |
9.2100 USD1 |
| 2026-04-27 |
9.3979 USD1 |
146.1400 LINK |
9.5000 USD1 |
9.2500 USD1 |
9.2500 USD1 |
9.2500 USD1 |
| 2026-04-26 |
9.5000 USD1 |
10.3100 LINK |
9.3200 USD1 |
9.3200 USD1 |
9.3200 USD1 |
9.5000 USD1 |
| 2026-04-25 |
9.3508 USD1 |
2.3400 LINK |
9.4100 USD1 |
9.3200 USD1 |
9.3200 USD1 |
9.3200 USD1 |
| 2026-04-24 |
9.3551 USD1 |
3.3900 LINK |
9.3400 USD1 |
9.3400 USD1 |
9.3400 USD1 |
9.4100 USD1 |
| 2026-04-23 |
9.2000 USD1 |
32.8700 LINK |
9.3900 USD1 |
9.1900 USD1 |
9.1900 USD1 |
9.3300 USD1 |
| 2026-04-22 |
9.4100 USD1 |
90.4300 LINK |
9.4100 USD1 |
9.3900 USD1 |
9.3900 USD1 |
9.3900 USD1 |
| 2026-04-21 |
9.4100 USD1 |
9.3500 LINK |
9.2200 USD1 |
9.2200 USD1 |
9.2200 USD1 |
9.4100 USD1 |
| 2026-04-20 |
9.1927 USD1 |
48.0100 LINK |
9.0900 USD1 |
9.0900 USD1 |
9.0900 USD1 |
9.2200 USD1 |
| 2026-04-19 |
9.1450 USD1 |
92.0600 LINK |
9.3000 USD1 |
9.0900 USD1 |
9.0900 USD1 |
9.0900 USD1 |
| 2026-04-18 |
9.5115 USD1 |
21.0700 LINK |
9.5100 USD1 |
9.3400 USD1 |
9.3400 USD1 |
9.3700 USD1 |
| 2026-04-17 |
9.5100 USD1 |
6.8600 LINK |
9.5400 USD1 |
9.5100 USD1 |
9.5100 USD1 |
9.5100 USD1 |
| 2026-04-16 |
9.2982 USD1 |
14.7800 LINK |
9.0100 USD1 |
9.0100 USD1 |
9.0100 USD1 |
9.5400 USD1 |
| 2026-04-15 |
0.0000 USD1 |
0.0000 LINK |
9.0100 USD1 |
9.0100 USD1 |
9.0100 USD1 |
9.0100 USD1 |
| 2026-04-14 |
9.1998 USD1 |
21.5200 LINK |
8.7700 USD1 |
8.7700 USD1 |
8.7700 USD1 |
9.0100 USD1 |
| 2026-04-13 |
8.7700 USD1 |
1.1300 LINK |
8.8400 USD1 |
8.7700 USD1 |
8.7700 USD1 |
8.7700 USD1 |
| 2026-04-12 |
8.8400 USD1 |
31.1200 LINK |
9.0900 USD1 |
8.8400 USD1 |
8.8400 USD1 |
8.8400 USD1 |
| 2026-04-11 |
0.0000 USD1 |
0.0000 LINK |
9.0900 USD1 |
9.0900 USD1 |
9.0900 USD1 |
9.0900 USD1 |
| 2026-04-10 |
9.0767 USD1 |
52.4100 LINK |
9.1400 USD1 |
8.9400 USD1 |
8.9400 USD1 |
9.0900 USD1 |
| 2026-04-09 |
8.9800 USD1 |
588.9800 LINK |
8.9800 USD1 |
8.8000 USD1 |
8.8100 USD1 |
9.1400 USD1 |
| 2026-04-08 |
9.1561 USD1 |
219.8000 LINK |
8.6400 USD1 |
8.6400 USD1 |
8.6400 USD1 |
8.9800 USD1 |
| 2026-04-07 |
8.7097 USD1 |
385.8300 LINK |
9.0100 USD1 |
8.6400 USD1 |
8.6400 USD1 |
8.6400 USD1 |
| 2026-04-06 |
8.9837 USD1 |
58.1000 LINK |
8.6800 USD1 |
8.6800 USD1 |
8.6800 USD1 |
9.0100 USD1 |
| 2026-04-05 |
0.0000 USD1 |
0.0000 LINK |
8.6800 USD1 |
8.6800 USD1 |
8.6800 USD1 |
8.6800 USD1 |
| 2026-04-04 |
8.6704 USD1 |
12.0100 LINK |
8.5600 USD1 |
8.5600 USD1 |
8.5600 USD1 |
8.6800 USD1 |
| 2026-04-03 |
0.0000 USD1 |
0.0000 LINK |
8.5600 USD1 |
8.5600 USD1 |
8.5600 USD1 |
8.5600 USD1 |
| 2026-04-02 |
8.6518 USD1 |
59.8100 LINK |
9.0100 USD1 |
8.5600 USD1 |
8.5600 USD1 |
8.5600 USD1 |
| 2026-04-01 |
8.7835 USD1 |
1,039.8200 LINK |
8.7700 USD1 |
8.7700 USD1 |
8.7700 USD1 |
9.0100 USD1 |
| 2026-03-31 |
8.7371 USD1 |
29.2200 LINK |
8.6400 USD1 |
8.6400 USD1 |
8.6400 USD1 |
8.8100 USD1 |
| 2026-03-30 |
8.7332 USD1 |
76.7400 LINK |
8.4500 USD1 |
8.4500 USD1 |
8.4500 USD1 |
8.6400 USD1 |
| 2026-03-29 |
8.4842 USD1 |
50.3300 LINK |
8.6000 USD1 |
8.3600 USD1 |
8.3600 USD1 |
8.3600 USD1 |
| 2026-03-28 |
8.5978 USD1 |
128.1500 LINK |
8.5000 USD1 |
8.5000 USD1 |
8.5000 USD1 |
8.6000 USD1 |
| 2026-03-27 |
8.5926 USD1 |
1,267.8000 LINK |
8.8800 USD1 |
8.5000 USD1 |
8.5000 USD1 |
8.5000 USD1 |
| 2026-03-26 |
9.0497 USD1 |
260.8200 LINK |
9.3000 USD1 |
8.8800 USD1 |
8.8800 USD1 |
8.8800 USD1 |
| 2026-03-25 |
9.4164 USD1 |
61.4700 LINK |
9.2200 USD1 |
9.2200 USD1 |
9.2200 USD1 |
9.3000 USD1 |
| 2026-03-24 |
9.1126 USD1 |
72.5000 LINK |
9.1200 USD1 |
9.0400 USD1 |
9.0400 USD1 |
9.2200 USD1 |
| 2026-03-23 |
8.9855 USD1 |
450.4300 LINK |
8.6700 USD1 |
8.6700 USD1 |
8.6700 USD1 |
9.1200 USD1 |
| 2026-03-22 |
8.6944 USD1 |
71.0100 LINK |
8.7600 USD1 |
8.6200 USD1 |
8.6200 USD1 |
8.6200 USD1 |
| 2026-03-21 |
9.1400 USD1 |
29.0600 LINK |
9.0200 USD1 |
9.0200 USD1 |
9.0200 USD1 |
9.1400 USD1 |
| 2026-03-20 |
9.0902 USD1 |
281.1800 LINK |
9.0500 USD1 |
9.0200 USD1 |
9.0200 USD1 |
9.0200 USD1 |
| 2026-03-19 |
9.1732 USD1 |
518.9500 LINK |
9.2400 USD1 |
9.0000 USD1 |
9.0000 USD1 |
9.0500 USD1 |
| 2026-03-18 |
9.2842 USD1 |
34.1600 LINK |
9.8900 USD1 |
9.2100 USD1 |
9.2400 USD1 |
9.2400 USD1 |
| 2026-03-17 |
9.8900 USD1 |
1.0100 LINK |
10.0000 USD1 |
9.8900 USD1 |
9.8900 USD1 |
9.8900 USD1 |
| 2026-03-16 |
9.6487 USD1 |
161.4000 LINK |
9.4300 USD1 |
9.4300 USD1 |
9.4300 USD1 |
10.0000 USD1 |
| 2026-03-15 |
9.1910 USD1 |
41.4600 LINK |
9.1600 USD1 |
9.1600 USD1 |
9.1600 USD1 |
9.4300 USD1 |
| 2026-03-14 |
9.0007 USD1 |
153.0700 LINK |
9.1200 USD1 |
8.9400 USD1 |
8.9400 USD1 |
9.1000 USD1 |
| 2026-03-13 |
9.3024 USD1 |
5,084.5700 LINK |
9.0600 USD1 |
9.0600 USD1 |
9.1000 USD1 |
9.1000 USD1 |
| 2026-03-12 |
9.0396 USD1 |
260.9200 LINK |
9.0700 USD1 |
8.8900 USD1 |
8.8900 USD1 |
9.0000 USD1 |