Identifier on Binance: LINKUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
7.9403 USD1 |
3.6000 LINK |
7.9670 USD1 |
7.8880 USD1 |
7.8880 USD1 |
7.9310 USD1 |
| 2026-06-18 |
7.8960 USD1 |
18.2700 LINK |
8.2180 USD1 |
7.8220 USD1 |
7.8690 USD1 |
7.9670 USD1 |
| 2026-06-17 |
8.2553 USD1 |
3.5400 LINK |
8.2580 USD1 |
8.1930 USD1 |
8.1930 USD1 |
8.2180 USD1 |
| 2026-06-16 |
8.3133 USD1 |
4.6800 LINK |
7.9520 USD1 |
7.9520 USD1 |
7.9520 USD1 |
8.2580 USD1 |
| 2026-06-15 |
0.0000 USD1 |
0.0000 LINK |
7.9520 USD1 |
7.9520 USD1 |
7.9520 USD1 |
7.9520 USD1 |
| 2026-06-14 |
7.9676 USD1 |
1.4700 LINK |
8.0240 USD1 |
7.9520 USD1 |
7.9520 USD1 |
7.9520 USD1 |
| 2026-06-13 |
7.9567 USD1 |
2.5700 LINK |
7.8340 USD1 |
7.8340 USD1 |
7.8340 USD1 |
8.0240 USD1 |
| 2026-06-12 |
7.8340 USD1 |
0.8600 LINK |
7.9590 USD1 |
7.8340 USD1 |
7.8340 USD1 |
7.8340 USD1 |
| 2026-06-11 |
7.7238 USD1 |
46.5900 LINK |
7.7070 USD1 |
7.6950 USD1 |
7.6950 USD1 |
7.9590 USD1 |
| 2026-06-10 |
7.7420 USD1 |
3.6800 LINK |
7.8400 USD1 |
7.7070 USD1 |
7.7070 USD1 |
7.7070 USD1 |
| 2026-06-09 |
7.8873 USD1 |
5.5500 LINK |
8.0650 USD1 |
7.8400 USD1 |
7.8400 USD1 |
7.8400 USD1 |
| 2026-06-08 |
7.8701 USD1 |
44.1100 LINK |
7.7580 USD1 |
7.7580 USD1 |
7.7580 USD1 |
8.0650 USD1 |
| 2026-06-07 |
7.5767 USD1 |
22.0500 LINK |
7.3550 USD1 |
7.3550 USD1 |
7.3550 USD1 |
7.7580 USD1 |
| 2026-06-06 |
7.3000 USD1 |
394.7900 LINK |
7.3500 USD1 |
7.0800 USD1 |
7.0800 USD1 |
7.3550 USD1 |
| 2026-06-05 |
7.5431 USD1 |
359.4400 LINK |
8.1330 USD1 |
7.3000 USD1 |
7.3000 USD1 |
7.3500 USD1 |
| 2026-06-04 |
8.0515 USD1 |
244.1000 LINK |
8.3640 USD1 |
7.8470 USD1 |
7.8470 USD1 |
8.1330 USD1 |
| 2026-06-03 |
8.3720 USD1 |
213.6200 LINK |
8.4240 USD1 |
8.2190 USD1 |
8.2460 USD1 |
8.2460 USD1 |
| 2026-06-02 |
8.3697 USD1 |
149.6300 LINK |
8.9600 USD1 |
8.3000 USD1 |
8.3230 USD1 |
8.3000 USD1 |
| 2026-06-01 |
8.9061 USD1 |
129.6400 LINK |
9.1240 USD1 |
8.8780 USD1 |
8.8930 USD1 |
8.9600 USD1 |
| 2026-05-31 |
9.1101 USD1 |
18.5000 LINK |
9.2730 USD1 |
9.0630 USD1 |
9.0630 USD1 |
9.1240 USD1 |
| 2026-05-30 |
9.1629 USD1 |
59.0100 LINK |
9.0780 USD1 |
9.0780 USD1 |
9.0810 USD1 |
9.2730 USD1 |
| 2026-05-29 |
9.0101 USD1 |
52.3200 LINK |
9.0070 USD1 |
8.9020 USD1 |
8.9020 USD1 |
9.0580 USD1 |
| 2026-05-28 |
8.8981 USD1 |
212.9500 LINK |
9.1870 USD1 |
8.8000 USD1 |
8.8000 USD1 |
9.0090 USD1 |
| 2026-05-27 |
9.3738 USD1 |
29.1800 LINK |
9.3940 USD1 |
9.1870 USD1 |
9.1870 USD1 |
9.1870 USD1 |
| 2026-05-26 |
9.4121 USD1 |
115.8200 LINK |
9.6100 USD1 |
9.3900 USD1 |
9.3900 USD1 |
9.3940 USD1 |
| 2026-05-25 |
9.4755 USD1 |
285.2900 LINK |
9.4450 USD1 |
9.3690 USD1 |
9.4010 USD1 |
9.6100 USD1 |
| 2026-05-24 |
9.5116 USD1 |
1,188.7000 LINK |
9.5590 USD1 |
9.2430 USD1 |
9.4120 USD1 |
9.4460 USD1 |
| 2026-05-23 |
9.3529 USD1 |
1,406.6000 LINK |
9.4170 USD1 |
9.0950 USD1 |
9.1690 USD1 |
9.5680 USD1 |
| 2026-05-22 |
9.7285 USD1 |
1,264.2700 LINK |
9.7410 USD1 |
9.3760 USD1 |
9.5460 USD1 |
9.4100 USD1 |
| 2026-05-21 |
9.6824 USD1 |
1,210.6600 LINK |
9.6180 USD1 |
9.5150 USD1 |
9.5830 USD1 |
9.7630 USD1 |
| 2026-05-20 |
9.6004 USD1 |
1,694.2900 LINK |
9.4300 USD1 |
9.3700 USD1 |
9.4800 USD1 |
9.6180 USD1 |
| 2026-05-19 |
9.5945 USD1 |
1,204.3000 LINK |
9.6000 USD1 |
9.4200 USD1 |
9.4800 USD1 |
9.4600 USD1 |
| 2026-05-18 |
9.4743 USD1 |
1,237.5900 LINK |
9.5500 USD1 |
9.3200 USD1 |
9.4500 USD1 |
9.6100 USD1 |
| 2026-05-17 |
9.7303 USD1 |
1,206.3400 LINK |
9.7300 USD1 |
9.4000 USD1 |
9.6700 USD1 |
9.5300 USD1 |
| 2026-05-16 |
9.8117 USD1 |
1,144.7100 LINK |
10.0600 USD1 |
9.6100 USD1 |
9.6600 USD1 |
9.7200 USD1 |
| 2026-05-15 |
10.2463 USD1 |
1,396.8700 LINK |
10.5000 USD1 |
9.9700 USD1 |
10.0600 USD1 |
10.0900 USD1 |
| 2026-05-14 |
10.4081 USD1 |
1,495.3300 LINK |
10.2400 USD1 |
10.0800 USD1 |
10.2100 USD1 |
10.4600 USD1 |
| 2026-05-13 |
10.2556 USD1 |
2,554.7500 LINK |
10.2900 USD1 |
10.0300 USD1 |
10.2100 USD1 |
10.2100 USD1 |
| 2026-05-12 |
10.3774 USD1 |
1,340.4000 LINK |
10.5700 USD1 |
10.1200 USD1 |
10.2100 USD1 |
10.3100 USD1 |
| 2026-05-11 |
10.5896 USD1 |
1,180.1100 LINK |
10.7100 USD1 |
10.4100 USD1 |
10.5600 USD1 |
10.6200 USD1 |
| 2026-05-10 |
10.5431 USD1 |
1,183.6100 LINK |
10.3600 USD1 |
10.2700 USD1 |
10.3600 USD1 |
10.7400 USD1 |
| 2026-05-09 |
10.4404 USD1 |
1,176.2200 LINK |
10.3300 USD1 |
10.2800 USD1 |
10.3600 USD1 |
10.3900 USD1 |
| 2026-05-08 |
10.0233 USD1 |
1,225.9500 LINK |
9.8400 USD1 |
9.7600 USD1 |
9.8700 USD1 |
10.3300 USD1 |
| 2026-05-07 |
9.9435 USD1 |
1,298.8700 LINK |
9.9900 USD1 |
9.8000 USD1 |
9.8800 USD1 |
9.8700 USD1 |
| 2026-05-06 |
10.0161 USD1 |
1,089.7300 LINK |
9.7800 USD1 |
9.7800 USD1 |
9.7800 USD1 |
10.0100 USD1 |
| 2026-05-05 |
9.5669 USD1 |
108.5300 LINK |
9.4500 USD1 |
9.4500 USD1 |
9.4500 USD1 |
9.7400 USD1 |
| 2026-05-04 |
9.3788 USD1 |
290.9800 LINK |
9.1000 USD1 |
9.1000 USD1 |
9.1000 USD1 |
9.4500 USD1 |
| 2026-05-03 |
9.1000 USD1 |
0.8300 LINK |
9.1700 USD1 |
9.1000 USD1 |
9.1000 USD1 |
9.1000 USD1 |
| 2026-05-02 |
9.1256 USD1 |
63.2300 LINK |
9.1000 USD1 |
9.0800 USD1 |
9.1000 USD1 |
9.1700 USD1 |
| 2026-05-01 |
9.1243 USD1 |
875.3800 LINK |
9.0800 USD1 |
9.0800 USD1 |
9.0800 USD1 |
9.1000 USD1 |