Identifier on Binance: LINKUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.8405 USD1 |
261.9700 LINK |
8.8840 USD1 |
8.7920 USD1 |
8.7920 USD1 |
8.9820 USD1 |
| 2026-08-13 |
8.7892 USD1 |
137.8500 LINK |
8.6760 USD1 |
8.6760 USD1 |
8.6760 USD1 |
8.8840 USD1 |
| 2026-08-12 |
8.6954 USD1 |
210.9000 LINK |
8.7800 USD1 |
8.6300 USD1 |
8.6760 USD1 |
8.6760 USD1 |
| 2026-08-11 |
8.6007 USD1 |
645.6200 LINK |
8.3210 USD1 |
8.3210 USD1 |
8.3210 USD1 |
8.7600 USD1 |
| 2026-08-10 |
8.2313 USD1 |
76.0400 LINK |
8.2160 USD1 |
8.1810 USD1 |
8.2110 USD1 |
8.3210 USD1 |
| 2026-08-09 |
8.2437 USD1 |
52.3800 LINK |
8.3220 USD1 |
8.2210 USD1 |
8.2210 USD1 |
8.2210 USD1 |
| 2026-08-08 |
8.2961 USD1 |
82.1700 LINK |
8.1670 USD1 |
8.1670 USD1 |
8.1670 USD1 |
8.3220 USD1 |
| 2026-08-07 |
8.2307 USD1 |
67.5300 LINK |
8.2250 USD1 |
8.1130 USD1 |
8.1130 USD1 |
8.1670 USD1 |
| 2026-08-06 |
8.1931 USD1 |
268.6500 LINK |
8.1430 USD1 |
8.0760 USD1 |
8.1060 USD1 |
8.2250 USD1 |
| 2026-08-05 |
8.2051 USD1 |
57.4200 LINK |
8.1960 USD1 |
8.1430 USD1 |
8.1430 USD1 |
8.1430 USD1 |
| 2026-08-04 |
8.2202 USD1 |
85.7900 LINK |
8.1960 USD1 |
8.1960 USD1 |
8.1960 USD1 |
8.1960 USD1 |
| 2026-08-03 |
8.2642 USD1 |
1.9100 LINK |
8.4270 USD1 |
8.1950 USD1 |
8.1960 USD1 |
8.1960 USD1 |
| 2026-08-02 |
8.3267 USD1 |
180.5900 LINK |
8.0790 USD1 |
8.0790 USD1 |
8.0790 USD1 |
8.4270 USD1 |
| 2026-08-01 |
8.0192 USD1 |
106.3800 LINK |
8.1520 USD1 |
7.9470 USD1 |
8.0010 USD1 |
8.0790 USD1 |
| 2026-07-31 |
8.1059 USD1 |
166.4700 LINK |
8.5020 USD1 |
8.0340 USD1 |
8.1080 USD1 |
8.1520 USD1 |
| 2026-07-30 |
8.3781 USD1 |
3.4300 LINK |
8.2760 USD1 |
8.2760 USD1 |
8.2760 USD1 |
8.5020 USD1 |
| 2026-07-29 |
8.3077 USD1 |
2.8700 LINK |
8.3770 USD1 |
8.2760 USD1 |
8.2760 USD1 |
8.2760 USD1 |
| 2026-07-28 |
8.3770 USD1 |
1.7700 LINK |
8.8380 USD1 |
8.3770 USD1 |
8.3770 USD1 |
8.3770 USD1 |
| 2026-07-27 |
8.8380 USD1 |
2.3400 LINK |
8.5880 USD1 |
8.5880 USD1 |
8.5880 USD1 |
8.8380 USD1 |
| 2026-07-26 |
8.5139 USD1 |
6.2400 LINK |
8.3520 USD1 |
8.3520 USD1 |
8.3520 USD1 |
8.5880 USD1 |
| 2026-07-25 |
8.3978 USD1 |
33.8700 LINK |
8.3940 USD1 |
8.3590 USD1 |
8.3590 USD1 |
8.4310 USD1 |
| 2026-07-24 |
8.4377 USD1 |
4.1500 LINK |
8.5130 USD1 |
8.3680 USD1 |
8.3680 USD1 |
8.3940 USD1 |
| 2026-07-23 |
8.6172 USD1 |
24.7400 LINK |
8.7450 USD1 |
8.5130 USD1 |
8.5130 USD1 |
8.5130 USD1 |
| 2026-07-22 |
8.7080 USD1 |
1.5200 LINK |
8.6370 USD1 |
8.6370 USD1 |
8.6370 USD1 |
8.7450 USD1 |
| 2026-07-21 |
8.6994 USD1 |
171.1900 LINK |
8.4280 USD1 |
8.4280 USD1 |
8.4280 USD1 |
8.6370 USD1 |
| 2026-07-20 |
8.4452 USD1 |
2.5300 LINK |
8.3780 USD1 |
8.3780 USD1 |
8.3780 USD1 |
8.4280 USD1 |
| 2026-07-19 |
8.3910 USD1 |
17.2200 LINK |
8.3230 USD1 |
8.3230 USD1 |
8.3230 USD1 |
8.3780 USD1 |
| 2026-07-18 |
8.2911 USD1 |
6.9200 LINK |
8.2270 USD1 |
8.2270 USD1 |
8.2270 USD1 |
8.3230 USD1 |
| 2026-07-17 |
8.1842 USD1 |
2.1700 LINK |
8.4030 USD1 |
8.1160 USD1 |
8.1160 USD1 |
8.1160 USD1 |
| 2026-07-16 |
8.4470 USD1 |
4.8100 LINK |
8.4820 USD1 |
8.4030 USD1 |
8.4030 USD1 |
8.4030 USD1 |
| 2026-07-15 |
8.5465 USD1 |
90.7600 LINK |
8.2870 USD1 |
8.2870 USD1 |
8.2870 USD1 |
8.4820 USD1 |
| 2026-07-14 |
8.1190 USD1 |
1.6500 LINK |
7.8720 USD1 |
7.8720 USD1 |
7.8720 USD1 |
8.2870 USD1 |
| 2026-07-13 |
7.8824 USD1 |
4.4300 LINK |
8.0800 USD1 |
7.8340 USD1 |
7.8340 USD1 |
7.8720 USD1 |
| 2026-07-12 |
8.0220 USD1 |
55.1400 LINK |
7.9950 USD1 |
7.9950 USD1 |
7.9950 USD1 |
8.0800 USD1 |
| 2026-07-11 |
7.9950 USD1 |
0.8400 LINK |
7.9490 USD1 |
7.9490 USD1 |
7.9490 USD1 |
7.9950 USD1 |
| 2026-07-10 |
7.8598 USD1 |
32.5400 LINK |
7.7780 USD1 |
7.7780 USD1 |
7.7780 USD1 |
7.9490 USD1 |
| 2026-07-09 |
7.7202 USD1 |
10.2800 LINK |
7.5640 USD1 |
7.5640 USD1 |
7.5640 USD1 |
7.7780 USD1 |
| 2026-07-08 |
7.5679 USD1 |
30.6400 LINK |
8.0510 USD1 |
7.5640 USD1 |
7.5640 USD1 |
7.5640 USD1 |
| 2026-07-07 |
7.9423 USD1 |
14.5800 LINK |
8.0050 USD1 |
7.8930 USD1 |
7.8930 USD1 |
8.0510 USD1 |
| 2026-07-06 |
7.9728 USD1 |
3.0400 LINK |
8.0090 USD1 |
7.8540 USD1 |
7.8540 USD1 |
8.0090 USD1 |
| 2026-07-05 |
7.9359 USD1 |
4.4400 LINK |
8.0890 USD1 |
7.8840 USD1 |
7.8840 USD1 |
8.0090 USD1 |
| 2026-07-04 |
7.9920 USD1 |
2.3800 LINK |
7.9830 USD1 |
7.9400 USD1 |
7.9400 USD1 |
8.0890 USD1 |
| 2026-07-03 |
7.8067 USD1 |
16.9700 LINK |
7.8020 USD1 |
7.7740 USD1 |
7.7740 USD1 |
7.9830 USD1 |
| 2026-07-02 |
7.5610 USD1 |
5.4300 LINK |
7.4290 USD1 |
7.4290 USD1 |
7.4290 USD1 |
7.8020 USD1 |
| 2026-07-01 |
7.2378 USD1 |
16.3500 LINK |
7.1900 USD1 |
7.1900 USD1 |
7.1900 USD1 |
7.4290 USD1 |
| 2026-06-30 |
7.2068 USD1 |
16.6200 LINK |
7.3260 USD1 |
7.1760 USD1 |
7.1760 USD1 |
7.1900 USD1 |
| 2026-06-29 |
7.2387 USD1 |
33.2300 LINK |
7.2660 USD1 |
7.2290 USD1 |
7.2290 USD1 |
7.4280 USD1 |
| 2026-06-28 |
7.2507 USD1 |
87.7200 LINK |
7.3220 USD1 |
7.2410 USD1 |
7.2410 USD1 |
7.2660 USD1 |
| 2026-06-27 |
7.3796 USD1 |
2.7100 LINK |
7.3420 USD1 |
7.3420 USD1 |
7.3420 USD1 |
7.4050 USD1 |
| 2026-06-26 |
7.2921 USD1 |
5.6700 LINK |
7.2760 USD1 |
7.2000 USD1 |
7.2000 USD1 |
7.3420 USD1 |