Identifier on Binance: LINKUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
12.3686 USD1 |
58.5300 LINK |
12.4010 USD1 |
11.9900 USD1 |
11.9900 USD1 |
12.4630 USD1 |
| 2026-09-19 |
12.4071 USD1 |
310.2900 LINK |
12.2800 USD1 |
12.2220 USD1 |
12.2800 USD1 |
12.4010 USD1 |
| 2026-09-18 |
12.0472 USD1 |
716.8500 LINK |
11.4290 USD1 |
11.4290 USD1 |
11.4290 USD1 |
12.2220 USD1 |
| 2026-09-17 |
11.1612 USD1 |
17.7100 LINK |
11.1260 USD1 |
11.1260 USD1 |
11.1260 USD1 |
11.4290 USD1 |
| 2026-09-16 |
10.8449 USD1 |
11.7700 LINK |
10.8360 USD1 |
10.7990 USD1 |
10.7990 USD1 |
11.0310 USD1 |
| 2026-09-15 |
10.9765 USD1 |
35.5900 LINK |
11.6310 USD1 |
10.8360 USD1 |
10.8360 USD1 |
10.8360 USD1 |
| 2026-09-14 |
11.6462 USD1 |
3.3900 LINK |
11.2490 USD1 |
11.2490 USD1 |
11.2490 USD1 |
11.6310 USD1 |
| 2026-09-13 |
11.2490 USD1 |
1.9000 LINK |
11.5350 USD1 |
11.2490 USD1 |
11.2490 USD1 |
11.2490 USD1 |
| 2026-09-12 |
11.5348 USD1 |
17.9600 LINK |
11.6710 USD1 |
11.5300 USD1 |
11.5300 USD1 |
11.5350 USD1 |
| 2026-09-11 |
11.6290 USD1 |
326.3800 LINK |
11.6290 USD1 |
11.2580 USD1 |
11.6290 USD1 |
11.6710 USD1 |
| 2026-09-10 |
11.7658 USD1 |
1.6600 LINK |
12.0610 USD1 |
11.6290 USD1 |
11.6290 USD1 |
11.6290 USD1 |
| 2026-09-09 |
12.0704 USD1 |
935.3100 LINK |
12.5540 USD1 |
11.8880 USD1 |
12.0300 USD1 |
12.0610 USD1 |
| 2026-09-08 |
12.5417 USD1 |
459.6500 LINK |
12.8320 USD1 |
12.5070 USD1 |
12.5540 USD1 |
12.5540 USD1 |
| 2026-09-07 |
12.8452 USD1 |
211.1000 LINK |
13.2360 USD1 |
12.8110 USD1 |
12.8320 USD1 |
12.8320 USD1 |
| 2026-09-06 |
12.7118 USD1 |
874.2800 LINK |
12.1220 USD1 |
12.0930 USD1 |
12.0930 USD1 |
13.1420 USD1 |
| 2026-09-05 |
11.8050 USD1 |
280.5100 LINK |
11.7420 USD1 |
11.6960 USD1 |
11.7060 USD1 |
12.1220 USD1 |
| 2026-09-04 |
11.6345 USD1 |
515.1200 LINK |
11.8200 USD1 |
11.4460 USD1 |
11.4730 USD1 |
11.7420 USD1 |
| 2026-09-03 |
11.7105 USD1 |
18.1700 LINK |
11.1070 USD1 |
11.1070 USD1 |
11.1070 USD1 |
11.6900 USD1 |
| 2026-09-02 |
11.0828 USD1 |
2.5800 LINK |
11.2480 USD1 |
11.0410 USD1 |
11.0410 USD1 |
11.1070 USD1 |
| 2026-09-01 |
11.3962 USD1 |
1.1500 LINK |
11.1790 USD1 |
11.1790 USD1 |
11.1790 USD1 |
11.2480 USD1 |
| 2026-08-31 |
11.1790 USD1 |
80.8900 LINK |
11.4220 USD1 |
11.1790 USD1 |
11.1790 USD1 |
11.1790 USD1 |
| 2026-08-30 |
0.0000 USD1 |
0.0000 LINK |
11.4220 USD1 |
11.4220 USD1 |
11.4220 USD1 |
11.4220 USD1 |
| 2026-08-29 |
11.4218 USD1 |
114.3100 LINK |
11.5000 USD1 |
11.4210 USD1 |
11.4220 USD1 |
11.4220 USD1 |
| 2026-08-28 |
11.5012 USD1 |
94.9700 LINK |
11.8550 USD1 |
11.5000 USD1 |
11.5000 USD1 |
11.5000 USD1 |
| 2026-08-27 |
11.7813 USD1 |
31.7400 LINK |
11.4100 USD1 |
11.4100 USD1 |
11.4100 USD1 |
11.8550 USD1 |
| 2026-08-26 |
11.4116 USD1 |
28.6000 LINK |
11.3420 USD1 |
11.3420 USD1 |
11.3420 USD1 |
11.4100 USD1 |
| 2026-08-25 |
11.5297 USD1 |
99.6100 LINK |
11.6190 USD1 |
11.3420 USD1 |
11.3420 USD1 |
11.3420 USD1 |
| 2026-08-24 |
11.4047 USD1 |
89.4100 LINK |
11.5960 USD1 |
11.4020 USD1 |
11.5120 USD1 |
11.6700 USD1 |
| 2026-08-23 |
11.0783 USD1 |
962.8300 LINK |
11.6720 USD1 |
10.9570 USD1 |
11.1850 USD1 |
11.5960 USD1 |
| 2026-08-22 |
11.8169 USD1 |
275.1600 LINK |
12.5290 USD1 |
11.3300 USD1 |
11.6160 USD1 |
11.7130 USD1 |
| 2026-08-21 |
11.5834 USD1 |
1,649.8300 LINK |
10.7440 USD1 |
10.7440 USD1 |
10.7440 USD1 |
12.5290 USD1 |
| 2026-08-20 |
0.0000 USD1 |
0.0000 LINK |
10.8040 USD1 |
10.8040 USD1 |
10.8040 USD1 |
10.8040 USD1 |
| 2026-08-19 |
10.2930 USD1 |
183.8000 LINK |
9.5060 USD1 |
9.5060 USD1 |
9.5060 USD1 |
10.8040 USD1 |
| 2026-08-18 |
9.4881 USD1 |
52.7300 LINK |
9.4600 USD1 |
9.4600 USD1 |
9.4600 USD1 |
9.5060 USD1 |
| 2026-08-17 |
9.4779 USD1 |
11.2200 LINK |
9.4460 USD1 |
9.4460 USD1 |
9.4460 USD1 |
9.4600 USD1 |
| 2026-08-16 |
9.3881 USD1 |
17.7500 LINK |
9.5490 USD1 |
9.2900 USD1 |
9.2900 USD1 |
9.4460 USD1 |
| 2026-08-15 |
9.3932 USD1 |
92.2400 LINK |
8.9820 USD1 |
8.9820 USD1 |
8.9820 USD1 |
9.5490 USD1 |
| 2026-08-14 |
8.8405 USD1 |
261.9700 LINK |
8.8840 USD1 |
8.7920 USD1 |
8.7920 USD1 |
8.9820 USD1 |
| 2026-08-13 |
8.7892 USD1 |
137.8500 LINK |
8.6760 USD1 |
8.6760 USD1 |
8.6760 USD1 |
8.8840 USD1 |
| 2026-08-12 |
8.6954 USD1 |
210.9000 LINK |
8.7800 USD1 |
8.6300 USD1 |
8.6760 USD1 |
8.6760 USD1 |
| 2026-08-11 |
8.6007 USD1 |
645.6200 LINK |
8.3210 USD1 |
8.3210 USD1 |
8.3210 USD1 |
8.7600 USD1 |
| 2026-08-10 |
8.2313 USD1 |
76.0400 LINK |
8.2160 USD1 |
8.1810 USD1 |
8.2110 USD1 |
8.3210 USD1 |
| 2026-08-09 |
8.2437 USD1 |
52.3800 LINK |
8.3220 USD1 |
8.2210 USD1 |
8.2210 USD1 |
8.2210 USD1 |
| 2026-08-08 |
8.2961 USD1 |
82.1700 LINK |
8.1670 USD1 |
8.1670 USD1 |
8.1670 USD1 |
8.3220 USD1 |
| 2026-08-07 |
8.2307 USD1 |
67.5300 LINK |
8.2250 USD1 |
8.1130 USD1 |
8.1130 USD1 |
8.1670 USD1 |
| 2026-08-06 |
8.1931 USD1 |
268.6500 LINK |
8.1430 USD1 |
8.0760 USD1 |
8.1060 USD1 |
8.2250 USD1 |
| 2026-08-05 |
8.2051 USD1 |
57.4200 LINK |
8.1960 USD1 |
8.1430 USD1 |
8.1430 USD1 |
8.1430 USD1 |
| 2026-08-04 |
8.2202 USD1 |
85.7900 LINK |
8.1960 USD1 |
8.1960 USD1 |
8.1960 USD1 |
8.1960 USD1 |
| 2026-08-03 |
8.2642 USD1 |
1.9100 LINK |
8.4270 USD1 |
8.1950 USD1 |
8.1960 USD1 |
8.1960 USD1 |
| 2026-08-02 |
8.3267 USD1 |
180.5900 LINK |
8.0790 USD1 |
8.0790 USD1 |
8.0790 USD1 |
8.4270 USD1 |