Identifier on Binance: LINKUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.5781 USD1 |
396.4200 LINK |
9.8000 USD1 |
9.1100 USD1 |
9.1500 USD1 |
9.8700 USD1 |
| 2026-02-02 |
9.7561 USD1 |
897.6500 LINK |
9.5900 USD1 |
9.1200 USD1 |
9.1700 USD1 |
9.8000 USD1 |
| 2026-02-01 |
9.8148 USD1 |
1,464.4900 LINK |
10.0300 USD1 |
9.4100 USD1 |
9.4700 USD1 |
9.5200 USD1 |
| 2026-01-31 |
9.4513 USD1 |
9,718.4000 LINK |
10.7800 USD1 |
8.9500 USD1 |
9.6500 USD1 |
9.8100 USD1 |
| 2026-01-30 |
10.7772 USD1 |
3,637.1200 LINK |
11.1000 USD1 |
10.5500 USD1 |
10.6800 USD1 |
10.7900 USD1 |
| 2026-01-29 |
11.4767 USD1 |
5,955.5900 LINK |
11.8100 USD1 |
10.8300 USD1 |
10.9800 USD1 |
11.0800 USD1 |
| 2026-01-28 |
11.8072 USD1 |
64.5900 LINK |
12.0500 USD1 |
11.7000 USD1 |
11.7000 USD1 |
11.8100 USD1 |
| 2026-01-27 |
11.9690 USD1 |
181.6700 LINK |
11.9600 USD1 |
11.8500 USD1 |
11.8500 USD1 |
12.0700 USD1 |
| 2026-01-26 |
11.8433 USD1 |
1,115.1200 LINK |
11.5400 USD1 |
11.5400 USD1 |
11.6300 USD1 |
11.9700 USD1 |
| 2026-01-25 |
11.6126 USD1 |
698.2200 LINK |
12.2100 USD1 |
11.3800 USD1 |
11.3900 USD1 |
11.4700 USD1 |
| 2026-01-24 |
12.1900 USD1 |
265.4100 LINK |
12.2200 USD1 |
12.1400 USD1 |
12.1400 USD1 |
12.2000 USD1 |
| 2026-01-23 |
12.2582 USD1 |
3,905.3200 LINK |
12.2600 USD1 |
12.0400 USD1 |
12.1600 USD1 |
12.1900 USD1 |
| 2026-01-22 |
12.4420 USD1 |
255.2400 LINK |
12.4100 USD1 |
12.2600 USD1 |
12.2700 USD1 |
12.3000 USD1 |
| 2026-01-21 |
12.2436 USD1 |
1,734.6700 LINK |
12.1400 USD1 |
11.9300 USD1 |
12.0900 USD1 |
12.5500 USD1 |
| 2026-01-20 |
12.3500 USD1 |
951.7900 LINK |
12.8300 USD1 |
12.0600 USD1 |
12.1600 USD1 |
12.1600 USD1 |
| 2026-01-19 |
12.9189 USD1 |
2,688.8900 LINK |
13.3100 USD1 |
12.4200 USD1 |
12.7700 USD1 |
12.8300 USD1 |
| 2026-01-18 |
13.7706 USD1 |
178.8000 LINK |
13.7500 USD1 |
13.6800 USD1 |
13.6800 USD1 |
13.8400 USD1 |
| 2026-01-17 |
13.7405 USD1 |
75.5200 LINK |
13.6900 USD1 |
13.6500 USD1 |
13.6500 USD1 |
13.8200 USD1 |
| 2026-01-16 |
13.6888 USD1 |
1,082.5200 LINK |
13.7600 USD1 |
13.4600 USD1 |
13.5400 USD1 |
13.6900 USD1 |
| 2026-01-15 |
13.9024 USD1 |
686.9300 LINK |
14.0800 USD1 |
13.5900 USD1 |
13.6600 USD1 |
13.7600 USD1 |
| 2026-01-14 |
14.0601 USD1 |
6,564.9500 LINK |
14.0700 USD1 |
13.9100 USD1 |
13.9500 USD1 |
14.1500 USD1 |
| 2026-01-13 |
13.5057 USD1 |
18,306.8100 LINK |
13.0800 USD1 |
13.0800 USD1 |
13.2500 USD1 |
14.1800 USD1 |