Crypto exchange Binance

Market ChainLink (LINK) / True USD (TUSD)

Identifier on Binance: LINKTUSD
123...1617
Date Price Volume Open Low High Close
2021-04-19 40.1666 TUSD 2,091.8500 LINK 39.3157 TUSD 38.1696 TUSD 40.9062 TUSD 41.3888 TUSD
2021-04-18 36.3753 TUSD 23,647.2600 LINK 40.2428 TUSD 29.0000 TUSD 34.8258 TUSD 39.1180 TUSD
2021-04-17 41.4535 TUSD 18,355.2800 LINK 42.3000 TUSD 39.2188 TUSD 40.9123 TUSD 40.7611 TUSD
2021-04-16 41.3045 TUSD 22,628.0700 LINK 42.6547 TUSD 38.5387 TUSD 40.3025 TUSD 41.6565 TUSD
2021-04-15 41.9444 TUSD 12,695.5400 LINK 41.4382 TUSD 39.7102 TUSD 40.2785 TUSD 42.7565 TUSD
2021-04-14 37.7072 TUSD 37,951.9900 LINK 35.6500 TUSD 33.7170 TUSD 36.2276 TUSD 40.5826 TUSD
2021-04-13 34.1665 TUSD 8,224.6800 LINK 33.0769 TUSD 32.4173 TUSD 32.7692 TUSD 35.2549 TUSD
2021-04-12 32.6868 TUSD 2,763.6400 LINK 34.0000 TUSD 31.9158 TUSD 32.4000 TUSD 33.0769 TUSD
2021-04-11 33.1627 TUSD 3,919.2100 LINK 31.9230 TUSD 31.7481 TUSD 32.0782 TUSD 34.0803 TUSD
2021-04-10 32.0794 TUSD 2,542.7900 LINK 31.5234 TUSD 31.0000 TUSD 31.4699 TUSD 31.4699 TUSD
2021-04-09 32.2508 TUSD 2,471.1400 LINK 32.8094 TUSD 31.4058 TUSD 31.4615 TUSD 31.4615 TUSD
2021-04-08 32.0234 TUSD 4,353.4600 LINK 31.1995 TUSD 30.9500 TUSD 31.5500 TUSD 32.8448 TUSD
2021-04-07 32.0000 TUSD 14,985.6100 LINK 34.8333 TUSD 30.1957 TUSD 30.8963 TUSD 31.7572 TUSD
2021-04-06 32.9383 TUSD 10,289.6300 LINK 32.4858 TUSD 31.2654 TUSD 31.7692 TUSD 34.3061 TUSD
2021-04-05 31.4466 TUSD 4,817.3200 LINK 30.8496 TUSD 29.6594 TUSD 30.0192 TUSD 32.4854 TUSD
2021-04-04 30.3659 TUSD 4,850.0300 LINK 29.1999 TUSD 28.5839 TUSD 29.7478 TUSD 30.6153 TUSD
2021-04-03 31.3129 TUSD 5,879.3400 LINK 32.5136 TUSD 29.1999 TUSD 30.0191 TUSD 29.6895 TUSD
2021-04-02 30.8297 TUSD 4,915.8200 LINK 30.0638 TUSD 29.5541 TUSD 30.0197 TUSD 32.3576 TUSD
2021-04-01 30.0712 TUSD 5,135.0600 LINK 29.6132 TUSD 29.3533 TUSD 29.5805 TUSD 30.0629 TUSD
2021-03-31 27.7341 TUSD 5,160.9000 LINK 27.7840 TUSD 26.3199 TUSD 27.0360 TUSD 29.2122 TUSD
2021-03-30 28.0716 TUSD 2,034.8200 LINK 28.1207 TUSD 27.5079 TUSD 27.8508 TUSD 27.8508 TUSD
2021-03-29 25.1122 TUSD 97,565.0200 LINK 26.7212 TUSD 6.0000 TUSD 26.5880 TUSD 28.0037 TUSD
2021-03-28 26.8218 TUSD 2,939.6900 LINK 26.9824 TUSD 26.1000 TUSD 26.3466 TUSD 26.5340 TUSD
2021-03-27 26.8909 TUSD 4,255.0100 LINK 27.4740 TUSD 26.0409 TUSD 26.3202 TUSD 27.1312 TUSD
2021-03-26 26.0295 TUSD 2,194.7900 LINK 25.5251 TUSD 25.3278 TUSD 25.6661 TUSD 27.1209 TUSD
2021-03-25 25.1692 TUSD 5,396.8500 LINK 24.7984 TUSD 24.4498 TUSD 25.0026 TUSD 25.5662 TUSD
2021-03-24 25.9784 TUSD 5,537.6200 LINK 27.0218 TUSD 23.5423 TUSD 25.1625 TUSD 24.8089 TUSD
2021-03-23 27.3497 TUSD 2,112.0500 LINK 27.2087 TUSD 26.6271 TUSD 26.9148 TUSD 26.9264 TUSD
2021-03-22 28.5396 TUSD 4,444.4300 LINK 29.1828 TUSD 27.1518 TUSD 27.8176 TUSD 27.6180 TUSD
2021-03-21 29.4104 TUSD 2,900.8400 LINK 29.5395 TUSD 28.6830 TUSD 28.9810 TUSD 29.2203 TUSD
2021-03-20 30.5576 TUSD 4,215.1100 LINK 29.7843 TUSD 29.5964 TUSD 30.0095 TUSD 29.7579 TUSD
2021-03-19 29.5818 TUSD 2,956.1500 LINK 29.2489 TUSD 28.6519 TUSD 29.2489 TUSD 30.1273 TUSD
2021-03-18 30.0348 TUSD 6,908.5200 LINK 31.1434 TUSD 29.0155 TUSD 29.3525 TUSD 29.5056 TUSD
2021-03-17 29.2450 TUSD 7,627.5600 LINK 27.8941 TUSD 27.3735 TUSD 27.7370 TUSD 30.8077 TUSD
2021-03-16 27.4409 TUSD 5,948.2300 LINK 27.4587 TUSD 25.9492 TUSD 26.9256 TUSD 27.7395 TUSD
2021-03-15 27.6413 TUSD 4,274.4900 LINK 28.6072 TUSD 26.6497 TUSD 27.2660 TUSD 27.3508 TUSD
2021-03-14 29.2389 TUSD 4,380.1600 LINK 29.7771 TUSD 28.5559 TUSD 28.9529 TUSD 29.3273 TUSD
2021-03-13 28.7819 TUSD 5,018.6400 LINK 28.2806 TUSD 27.0414 TUSD 27.3104 TUSD 29.7000 TUSD
2021-03-12 28.7127 TUSD 8,538.5500 LINK 30.1679 TUSD 27.7060 TUSD 28.0862 TUSD 28.1606 TUSD
2021-03-11 29.3108 TUSD 8,262.1200 LINK 29.8483 TUSD 28.5600 TUSD 28.8975 TUSD 30.1130 TUSD
2021-03-10 30.4172 TUSD 8,848.9500 LINK 31.6082 TUSD 29.2048 TUSD 29.8787 TUSD 29.9791 TUSD
2021-03-09 31.1524 TUSD 10,709.5800 LINK 31.8400 TUSD 30.0512 TUSD 30.7930 TUSD 31.4770 TUSD
2021-03-08 30.1390 TUSD 5,057.4700 LINK 28.6103 TUSD 28.3573 TUSD 28.4762 TUSD 31.4500 TUSD
2021-03-07 28.2778 TUSD 3,008.2400 LINK 28.2602 TUSD 27.4961 TUSD 27.7130 TUSD 28.0069 TUSD
2021-03-06 27.4223 TUSD 3,025.9800 LINK 27.9467 TUSD 26.2545 TUSD 26.7278 TUSD 28.0236 TUSD
2021-03-05 26.6899 TUSD 5,466.0800 LINK 27.5530 TUSD 25.7492 TUSD 26.1686 TUSD 28.0322 TUSD
2021-03-04 28.7741 TUSD 4,655.7600 LINK 29.8080 TUSD 27.2104 TUSD 27.6218 TUSD 27.6218 TUSD
2021-03-03 30.6363 TUSD 8,505.9600 LINK 28.3275 TUSD 28.2641 TUSD 28.6698 TUSD 30.1203 TUSD
2021-03-02 28.8556 TUSD 4,273.4500 LINK 27.8289 TUSD 27.1941 TUSD 27.8096 TUSD 28.5139 TUSD
2021-03-01 26.1478 TUSD 4,343.0600 LINK 24.7536 TUSD 24.7536 TUSD 25.0277 TUSD 27.2680 TUSD
123...1617