Crypto exchange Binance

Market ChainLink (LINK) / True USD (TUSD)

Identifier on Binance: LINKTUSD
123...2425
Date Price Volume Open Low High Close
2024-06-28 14.3924 TUSD 129.7000 LINK 14.3690 TUSD 14.3600 TUSD 14.3690 TUSD 14.4230 TUSD
2024-06-27 14.1832 TUSD 1,749.9200 LINK 13.9160 TUSD 13.6490 TUSD 13.6850 TUSD 14.4270 TUSD
2024-06-26 14.0415 TUSD 399.7000 LINK 14.2250 TUSD 13.9040 TUSD 13.9440 TUSD 14.0050 TUSD
2024-06-25 13.9358 TUSD 1,498.5900 LINK 13.6290 TUSD 13.6280 TUSD 13.6570 TUSD 14.2770 TUSD
2024-06-24 13.1728 TUSD 1,252.2700 LINK 13.2100 TUSD 12.6920 TUSD 13.0290 TUSD 13.5270 TUSD
2024-06-23 13.4591 TUSD 319.0200 LINK 13.6060 TUSD 13.1980 TUSD 13.2820 TUSD 13.2220 TUSD
2024-06-22 13.7965 TUSD 247.4400 LINK 13.8380 TUSD 13.5270 TUSD 13.5270 TUSD 13.5270 TUSD
2024-06-21 14.3200 TUSD 1,296.8700 LINK 14.2250 TUSD 13.9040 TUSD 13.9040 TUSD 13.9040 TUSD
2024-06-20 14.5103 TUSD 597.6000 LINK 14.4220 TUSD 14.2530 TUSD 14.3310 TUSD 14.3310 TUSD
2024-06-19 14.3094 TUSD 1,704.9800 LINK 14.0340 TUSD 13.9900 TUSD 14.0870 TUSD 14.4220 TUSD
2024-06-18 13.6199 TUSD 1,985.9500 LINK 14.5550 TUSD 13.0630 TUSD 13.5270 TUSD 13.9370 TUSD
2024-06-17 14.4514 TUSD 1,127.1200 LINK 15.2370 TUSD 14.0790 TUSD 14.3070 TUSD 14.6680 TUSD
2024-06-16 14.9971 TUSD 266.4900 LINK 14.8600 TUSD 14.6200 TUSD 14.6890 TUSD 15.2370 TUSD
2024-06-15 14.9706 TUSD 280.3500 LINK 14.8320 TUSD 14.8260 TUSD 14.8260 TUSD 14.9030 TUSD
2024-06-14 14.9239 TUSD 1,409.5100 LINK 15.1950 TUSD 14.5310 TUSD 14.5800 TUSD 14.7090 TUSD
2024-06-13 15.5262 TUSD 670.1400 LINK 16.0350 TUSD 15.1240 TUSD 15.2430 TUSD 15.3320 TUSD
2024-06-12 15.8084 TUSD 1,192.8000 LINK 15.0780 TUSD 14.8240 TUSD 14.9600 TUSD 16.0350 TUSD
2024-06-11 15.3945 TUSD 1,447.0700 LINK 15.8390 TUSD 14.7160 TUSD 14.9630 TUSD 15.0780 TUSD
2024-06-10 16.0006 TUSD 841.4500 LINK 16.3940 TUSD 15.7950 TUSD 15.8990 TUSD 15.8990 TUSD
2024-06-09 16.0717 TUSD 371.9600 LINK 15.9420 TUSD 15.9360 TUSD 15.9420 TUSD 16.3290 TUSD
2024-06-08 15.9774 TUSD 298.4300 LINK 16.3030 TUSD 15.7120 TUSD 15.8170 TUSD 15.8170 TUSD
2024-06-07 16.6462 TUSD 2,279.6200 LINK 17.3820 TUSD 15.2000 TUSD 16.3570 TUSD 16.3620 TUSD
2024-06-06 17.4326 TUSD 418.5300 LINK 17.8400 TUSD 17.1630 TUSD 17.3030 TUSD 17.3820 TUSD
2024-06-05 17.8828 TUSD 593.4000 LINK 17.8030 TUSD 17.6420 TUSD 17.7330 TUSD 17.8400 TUSD
2024-06-04 17.6716 TUSD 213.4500 LINK 17.6010 TUSD 17.5020 TUSD 17.6010 TUSD 17.7350 TUSD
2024-06-03 18.0006 TUSD 997.3600 LINK 18.0660 TUSD 17.6030 TUSD 17.6030 TUSD 17.6030 TUSD
2024-06-02 18.3788 TUSD 707.0900 LINK 18.4080 TUSD 18.1080 TUSD 18.1080 TUSD 18.1080 TUSD
2024-06-01 18.5956 TUSD 5,455.3500 LINK 18.4310 TUSD 18.2900 TUSD 18.3330 TUSD 18.4670 TUSD
2024-05-31 17.9872 TUSD 2,378.0000 LINK 17.9500 TUSD 17.4950 TUSD 17.7130 TUSD 18.4140 TUSD
2024-05-30 18.4619 TUSD 3,106.9600 LINK 18.4800 TUSD 17.8030 TUSD 17.8240 TUSD 17.8240 TUSD
2024-05-29 18.5593 TUSD 7,169.7600 LINK 18.5680 TUSD 18.1100 TUSD 18.2990 TUSD 18.4800 TUSD
2024-05-28 18.4275 TUSD 6,209.4900 LINK 18.7810 TUSD 17.8860 TUSD 18.1790 TUSD 18.5900 TUSD
2024-05-27 18.4250 TUSD 7,084.6700 LINK 17.0080 TUSD 16.9230 TUSD 16.9720 TUSD 18.8260 TUSD
2024-05-26 17.5397 TUSD 1,006.0600 LINK 17.4800 TUSD 17.0270 TUSD 17.0820 TUSD 17.1260 TUSD
2024-05-25 17.1567 TUSD 917.4100 LINK 17.2080 TUSD 16.8780 TUSD 17.0000 TUSD 17.3450 TUSD
2024-05-24 17.4089 TUSD 8,205.6700 LINK 16.5590 TUSD 16.5590 TUSD 16.9060 TUSD 17.3230 TUSD
2024-05-23 16.2126 TUSD 2,868.5300 LINK 16.3960 TUSD 15.4750 TUSD 16.0970 TUSD 16.5330 TUSD
2024-05-22 16.4418 TUSD 1,845.2400 LINK 16.8280 TUSD 16.2030 TUSD 16.3680 TUSD 16.3680 TUSD
2024-05-21 17.0197 TUSD 2,887.0700 LINK 17.2530 TUSD 16.5300 TUSD 16.6790 TUSD 16.6820 TUSD
2024-05-20 16.7698 TUSD 7,439.1500 LINK 16.6150 TUSD 16.3730 TUSD 16.4860 TUSD 17.2260 TUSD
2024-05-19 16.5638 TUSD 7,984.8400 LINK 16.3390 TUSD 16.3020 TUSD 16.4020 TUSD 16.5640 TUSD
2024-05-18 16.3211 TUSD 6,718.5300 LINK 16.3500 TUSD 15.8800 TUSD 16.0970 TUSD 16.2760 TUSD
2024-05-17 16.1304 TUSD 8,185.7900 LINK 15.5200 TUSD 15.5180 TUSD 15.6660 TUSD 16.2110 TUSD
2024-05-16 14.9988 TUSD 3,509.5500 LINK 13.9120 TUSD 13.5670 TUSD 13.7040 TUSD 15.4130 TUSD
2024-05-15 13.3713 TUSD 1,722.9500 LINK 13.0390 TUSD 12.8680 TUSD 12.8880 TUSD 13.9040 TUSD
2024-05-14 13.2610 TUSD 900.7300 LINK 13.3690 TUSD 12.9420 TUSD 12.9420 TUSD 12.9420 TUSD
2024-05-13 13.4467 TUSD 2,388.7300 LINK 13.6500 TUSD 13.1140 TUSD 13.1610 TUSD 13.4040 TUSD
2024-05-12 13.4572 TUSD 930.9900 LINK 13.3230 TUSD 13.3230 TUSD 13.3660 TUSD 13.5820 TUSD
2024-05-11 13.6345 TUSD 1,537.1200 LINK 13.5770 TUSD 13.3600 TUSD 13.4040 TUSD 13.4090 TUSD
2024-05-10 13.9324 TUSD 3,862.9000 LINK 14.2640 TUSD 13.5270 TUSD 13.6070 TUSD 13.6170 TUSD
123...2425