Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
14.3924 TUSD |
129.7000 LINK |
14.3690 TUSD |
14.3600 TUSD |
14.3690 TUSD |
14.4230 TUSD |
| 2024-06-27 |
14.1832 TUSD |
1,749.9200 LINK |
13.9160 TUSD |
13.6490 TUSD |
13.6850 TUSD |
14.4270 TUSD |
| 2024-06-26 |
14.0415 TUSD |
399.7000 LINK |
14.2250 TUSD |
13.9040 TUSD |
13.9440 TUSD |
14.0050 TUSD |
| 2024-06-25 |
13.9358 TUSD |
1,498.5900 LINK |
13.6290 TUSD |
13.6280 TUSD |
13.6570 TUSD |
14.2770 TUSD |
| 2024-06-24 |
13.1728 TUSD |
1,252.2700 LINK |
13.2100 TUSD |
12.6920 TUSD |
13.0290 TUSD |
13.5270 TUSD |
| 2024-06-23 |
13.4591 TUSD |
319.0200 LINK |
13.6060 TUSD |
13.1980 TUSD |
13.2820 TUSD |
13.2220 TUSD |
| 2024-06-22 |
13.7965 TUSD |
247.4400 LINK |
13.8380 TUSD |
13.5270 TUSD |
13.5270 TUSD |
13.5270 TUSD |
| 2024-06-21 |
14.3200 TUSD |
1,296.8700 LINK |
14.2250 TUSD |
13.9040 TUSD |
13.9040 TUSD |
13.9040 TUSD |
| 2024-06-20 |
14.5103 TUSD |
597.6000 LINK |
14.4220 TUSD |
14.2530 TUSD |
14.3310 TUSD |
14.3310 TUSD |
| 2024-06-19 |
14.3094 TUSD |
1,704.9800 LINK |
14.0340 TUSD |
13.9900 TUSD |
14.0870 TUSD |
14.4220 TUSD |
| 2024-06-18 |
13.6199 TUSD |
1,985.9500 LINK |
14.5550 TUSD |
13.0630 TUSD |
13.5270 TUSD |
13.9370 TUSD |
| 2024-06-17 |
14.4514 TUSD |
1,127.1200 LINK |
15.2370 TUSD |
14.0790 TUSD |
14.3070 TUSD |
14.6680 TUSD |
| 2024-06-16 |
14.9971 TUSD |
266.4900 LINK |
14.8600 TUSD |
14.6200 TUSD |
14.6890 TUSD |
15.2370 TUSD |
| 2024-06-15 |
14.9706 TUSD |
280.3500 LINK |
14.8320 TUSD |
14.8260 TUSD |
14.8260 TUSD |
14.9030 TUSD |
| 2024-06-14 |
14.9239 TUSD |
1,409.5100 LINK |
15.1950 TUSD |
14.5310 TUSD |
14.5800 TUSD |
14.7090 TUSD |
| 2024-06-13 |
15.5262 TUSD |
670.1400 LINK |
16.0350 TUSD |
15.1240 TUSD |
15.2430 TUSD |
15.3320 TUSD |
| 2024-06-12 |
15.8084 TUSD |
1,192.8000 LINK |
15.0780 TUSD |
14.8240 TUSD |
14.9600 TUSD |
16.0350 TUSD |
| 2024-06-11 |
15.3945 TUSD |
1,447.0700 LINK |
15.8390 TUSD |
14.7160 TUSD |
14.9630 TUSD |
15.0780 TUSD |
| 2024-06-10 |
16.0006 TUSD |
841.4500 LINK |
16.3940 TUSD |
15.7950 TUSD |
15.8990 TUSD |
15.8990 TUSD |
| 2024-06-09 |
16.0717 TUSD |
371.9600 LINK |
15.9420 TUSD |
15.9360 TUSD |
15.9420 TUSD |
16.3290 TUSD |
| 2024-06-08 |
15.9774 TUSD |
298.4300 LINK |
16.3030 TUSD |
15.7120 TUSD |
15.8170 TUSD |
15.8170 TUSD |
| 2024-06-07 |
16.6462 TUSD |
2,279.6200 LINK |
17.3820 TUSD |
15.2000 TUSD |
16.3570 TUSD |
16.3620 TUSD |
| 2024-06-06 |
17.4326 TUSD |
418.5300 LINK |
17.8400 TUSD |
17.1630 TUSD |
17.3030 TUSD |
17.3820 TUSD |
| 2024-06-05 |
17.8828 TUSD |
593.4000 LINK |
17.8030 TUSD |
17.6420 TUSD |
17.7330 TUSD |
17.8400 TUSD |
| 2024-06-04 |
17.6716 TUSD |
213.4500 LINK |
17.6010 TUSD |
17.5020 TUSD |
17.6010 TUSD |
17.7350 TUSD |
| 2024-06-03 |
18.0006 TUSD |
997.3600 LINK |
18.0660 TUSD |
17.6030 TUSD |
17.6030 TUSD |
17.6030 TUSD |
| 2024-06-02 |
18.3788 TUSD |
707.0900 LINK |
18.4080 TUSD |
18.1080 TUSD |
18.1080 TUSD |
18.1080 TUSD |
| 2024-06-01 |
18.5956 TUSD |
5,455.3500 LINK |
18.4310 TUSD |
18.2900 TUSD |
18.3330 TUSD |
18.4670 TUSD |
| 2024-05-31 |
17.9872 TUSD |
2,378.0000 LINK |
17.9500 TUSD |
17.4950 TUSD |
17.7130 TUSD |
18.4140 TUSD |
| 2024-05-30 |
18.4619 TUSD |
3,106.9600 LINK |
18.4800 TUSD |
17.8030 TUSD |
17.8240 TUSD |
17.8240 TUSD |
| 2024-05-29 |
18.5593 TUSD |
7,169.7600 LINK |
18.5680 TUSD |
18.1100 TUSD |
18.2990 TUSD |
18.4800 TUSD |
| 2024-05-28 |
18.4275 TUSD |
6,209.4900 LINK |
18.7810 TUSD |
17.8860 TUSD |
18.1790 TUSD |
18.5900 TUSD |
| 2024-05-27 |
18.4250 TUSD |
7,084.6700 LINK |
17.0080 TUSD |
16.9230 TUSD |
16.9720 TUSD |
18.8260 TUSD |
| 2024-05-26 |
17.5397 TUSD |
1,006.0600 LINK |
17.4800 TUSD |
17.0270 TUSD |
17.0820 TUSD |
17.1260 TUSD |
| 2024-05-25 |
17.1567 TUSD |
917.4100 LINK |
17.2080 TUSD |
16.8780 TUSD |
17.0000 TUSD |
17.3450 TUSD |
| 2024-05-24 |
17.4089 TUSD |
8,205.6700 LINK |
16.5590 TUSD |
16.5590 TUSD |
16.9060 TUSD |
17.3230 TUSD |
| 2024-05-23 |
16.2126 TUSD |
2,868.5300 LINK |
16.3960 TUSD |
15.4750 TUSD |
16.0970 TUSD |
16.5330 TUSD |
| 2024-05-22 |
16.4418 TUSD |
1,845.2400 LINK |
16.8280 TUSD |
16.2030 TUSD |
16.3680 TUSD |
16.3680 TUSD |
| 2024-05-21 |
17.0197 TUSD |
2,887.0700 LINK |
17.2530 TUSD |
16.5300 TUSD |
16.6790 TUSD |
16.6820 TUSD |
| 2024-05-20 |
16.7698 TUSD |
7,439.1500 LINK |
16.6150 TUSD |
16.3730 TUSD |
16.4860 TUSD |
17.2260 TUSD |
| 2024-05-19 |
16.5638 TUSD |
7,984.8400 LINK |
16.3390 TUSD |
16.3020 TUSD |
16.4020 TUSD |
16.5640 TUSD |
| 2024-05-18 |
16.3211 TUSD |
6,718.5300 LINK |
16.3500 TUSD |
15.8800 TUSD |
16.0970 TUSD |
16.2760 TUSD |
| 2024-05-17 |
16.1304 TUSD |
8,185.7900 LINK |
15.5200 TUSD |
15.5180 TUSD |
15.6660 TUSD |
16.2110 TUSD |
| 2024-05-16 |
14.9988 TUSD |
3,509.5500 LINK |
13.9120 TUSD |
13.5670 TUSD |
13.7040 TUSD |
15.4130 TUSD |
| 2024-05-15 |
13.3713 TUSD |
1,722.9500 LINK |
13.0390 TUSD |
12.8680 TUSD |
12.8880 TUSD |
13.9040 TUSD |
| 2024-05-14 |
13.2610 TUSD |
900.7300 LINK |
13.3690 TUSD |
12.9420 TUSD |
12.9420 TUSD |
12.9420 TUSD |
| 2024-05-13 |
13.4467 TUSD |
2,388.7300 LINK |
13.6500 TUSD |
13.1140 TUSD |
13.1610 TUSD |
13.4040 TUSD |
| 2024-05-12 |
13.4572 TUSD |
930.9900 LINK |
13.3230 TUSD |
13.3230 TUSD |
13.3660 TUSD |
13.5820 TUSD |
| 2024-05-11 |
13.6345 TUSD |
1,537.1200 LINK |
13.5770 TUSD |
13.3600 TUSD |
13.4040 TUSD |
13.4090 TUSD |
| 2024-05-10 |
13.9324 TUSD |
3,862.9000 LINK |
14.2640 TUSD |
13.5270 TUSD |
13.6070 TUSD |
13.6170 TUSD |