Identifier on Binance: LINKTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
40.1666 TUSD |
2,091.8500 LINK |
39.3157 TUSD |
38.1696 TUSD |
40.9062 TUSD |
41.3888 TUSD |
| 2021-04-18 |
36.3753 TUSD |
23,647.2600 LINK |
40.2428 TUSD |
29.0000 TUSD |
34.8258 TUSD |
39.1180 TUSD |
| 2021-04-17 |
41.4535 TUSD |
18,355.2800 LINK |
42.3000 TUSD |
39.2188 TUSD |
40.9123 TUSD |
40.7611 TUSD |
| 2021-04-16 |
41.3045 TUSD |
22,628.0700 LINK |
42.6547 TUSD |
38.5387 TUSD |
40.3025 TUSD |
41.6565 TUSD |
| 2021-04-15 |
41.9444 TUSD |
12,695.5400 LINK |
41.4382 TUSD |
39.7102 TUSD |
40.2785 TUSD |
42.7565 TUSD |
| 2021-04-14 |
37.7072 TUSD |
37,951.9900 LINK |
35.6500 TUSD |
33.7170 TUSD |
36.2276 TUSD |
40.5826 TUSD |
| 2021-04-13 |
34.1665 TUSD |
8,224.6800 LINK |
33.0769 TUSD |
32.4173 TUSD |
32.7692 TUSD |
35.2549 TUSD |
| 2021-04-12 |
32.6868 TUSD |
2,763.6400 LINK |
34.0000 TUSD |
31.9158 TUSD |
32.4000 TUSD |
33.0769 TUSD |
| 2021-04-11 |
33.1627 TUSD |
3,919.2100 LINK |
31.9230 TUSD |
31.7481 TUSD |
32.0782 TUSD |
34.0803 TUSD |
| 2021-04-10 |
32.0794 TUSD |
2,542.7900 LINK |
31.5234 TUSD |
31.0000 TUSD |
31.4699 TUSD |
31.4699 TUSD |
| 2021-04-09 |
32.2508 TUSD |
2,471.1400 LINK |
32.8094 TUSD |
31.4058 TUSD |
31.4615 TUSD |
31.4615 TUSD |
| 2021-04-08 |
32.0234 TUSD |
4,353.4600 LINK |
31.1995 TUSD |
30.9500 TUSD |
31.5500 TUSD |
32.8448 TUSD |
| 2021-04-07 |
32.0000 TUSD |
14,985.6100 LINK |
34.8333 TUSD |
30.1957 TUSD |
30.8963 TUSD |
31.7572 TUSD |
| 2021-04-06 |
32.9383 TUSD |
10,289.6300 LINK |
32.4858 TUSD |
31.2654 TUSD |
31.7692 TUSD |
34.3061 TUSD |
| 2021-04-05 |
31.4466 TUSD |
4,817.3200 LINK |
30.8496 TUSD |
29.6594 TUSD |
30.0192 TUSD |
32.4854 TUSD |
| 2021-04-04 |
30.3659 TUSD |
4,850.0300 LINK |
29.1999 TUSD |
28.5839 TUSD |
29.7478 TUSD |
30.6153 TUSD |
| 2021-04-03 |
31.3129 TUSD |
5,879.3400 LINK |
32.5136 TUSD |
29.1999 TUSD |
30.0191 TUSD |
29.6895 TUSD |
| 2021-04-02 |
30.8297 TUSD |
4,915.8200 LINK |
30.0638 TUSD |
29.5541 TUSD |
30.0197 TUSD |
32.3576 TUSD |
| 2021-04-01 |
30.0712 TUSD |
5,135.0600 LINK |
29.6132 TUSD |
29.3533 TUSD |
29.5805 TUSD |
30.0629 TUSD |
| 2021-03-31 |
27.7341 TUSD |
5,160.9000 LINK |
27.7840 TUSD |
26.3199 TUSD |
27.0360 TUSD |
29.2122 TUSD |
| 2021-03-30 |
28.0716 TUSD |
2,034.8200 LINK |
28.1207 TUSD |
27.5079 TUSD |
27.8508 TUSD |
27.8508 TUSD |
| 2021-03-29 |
25.1122 TUSD |
97,565.0200 LINK |
26.7212 TUSD |
6.0000 TUSD |
26.5880 TUSD |
28.0037 TUSD |
| 2021-03-28 |
26.8218 TUSD |
2,939.6900 LINK |
26.9824 TUSD |
26.1000 TUSD |
26.3466 TUSD |
26.5340 TUSD |
| 2021-03-27 |
26.8909 TUSD |
4,255.0100 LINK |
27.4740 TUSD |
26.0409 TUSD |
26.3202 TUSD |
27.1312 TUSD |
| 2021-03-26 |
26.0295 TUSD |
2,194.7900 LINK |
25.5251 TUSD |
25.3278 TUSD |
25.6661 TUSD |
27.1209 TUSD |
| 2021-03-25 |
25.1692 TUSD |
5,396.8500 LINK |
24.7984 TUSD |
24.4498 TUSD |
25.0026 TUSD |
25.5662 TUSD |
| 2021-03-24 |
25.9784 TUSD |
5,537.6200 LINK |
27.0218 TUSD |
23.5423 TUSD |
25.1625 TUSD |
24.8089 TUSD |
| 2021-03-23 |
27.3497 TUSD |
2,112.0500 LINK |
27.2087 TUSD |
26.6271 TUSD |
26.9148 TUSD |
26.9264 TUSD |
| 2021-03-22 |
28.5396 TUSD |
4,444.4300 LINK |
29.1828 TUSD |
27.1518 TUSD |
27.8176 TUSD |
27.6180 TUSD |
| 2021-03-21 |
29.4104 TUSD |
2,900.8400 LINK |
29.5395 TUSD |
28.6830 TUSD |
28.9810 TUSD |
29.2203 TUSD |
| 2021-03-20 |
30.5576 TUSD |
4,215.1100 LINK |
29.7843 TUSD |
29.5964 TUSD |
30.0095 TUSD |
29.7579 TUSD |
| 2021-03-19 |
29.5818 TUSD |
2,956.1500 LINK |
29.2489 TUSD |
28.6519 TUSD |
29.2489 TUSD |
30.1273 TUSD |
| 2021-03-18 |
30.0348 TUSD |
6,908.5200 LINK |
31.1434 TUSD |
29.0155 TUSD |
29.3525 TUSD |
29.5056 TUSD |
| 2021-03-17 |
29.2450 TUSD |
7,627.5600 LINK |
27.8941 TUSD |
27.3735 TUSD |
27.7370 TUSD |
30.8077 TUSD |
| 2021-03-16 |
27.4409 TUSD |
5,948.2300 LINK |
27.4587 TUSD |
25.9492 TUSD |
26.9256 TUSD |
27.7395 TUSD |
| 2021-03-15 |
27.6413 TUSD |
4,274.4900 LINK |
28.6072 TUSD |
26.6497 TUSD |
27.2660 TUSD |
27.3508 TUSD |
| 2021-03-14 |
29.2389 TUSD |
4,380.1600 LINK |
29.7771 TUSD |
28.5559 TUSD |
28.9529 TUSD |
29.3273 TUSD |
| 2021-03-13 |
28.7819 TUSD |
5,018.6400 LINK |
28.2806 TUSD |
27.0414 TUSD |
27.3104 TUSD |
29.7000 TUSD |
| 2021-03-12 |
28.7127 TUSD |
8,538.5500 LINK |
30.1679 TUSD |
27.7060 TUSD |
28.0862 TUSD |
28.1606 TUSD |
| 2021-03-11 |
29.3108 TUSD |
8,262.1200 LINK |
29.8483 TUSD |
28.5600 TUSD |
28.8975 TUSD |
30.1130 TUSD |
| 2021-03-10 |
30.4172 TUSD |
8,848.9500 LINK |
31.6082 TUSD |
29.2048 TUSD |
29.8787 TUSD |
29.9791 TUSD |
| 2021-03-09 |
31.1524 TUSD |
10,709.5800 LINK |
31.8400 TUSD |
30.0512 TUSD |
30.7930 TUSD |
31.4770 TUSD |
| 2021-03-08 |
30.1390 TUSD |
5,057.4700 LINK |
28.6103 TUSD |
28.3573 TUSD |
28.4762 TUSD |
31.4500 TUSD |
| 2021-03-07 |
28.2778 TUSD |
3,008.2400 LINK |
28.2602 TUSD |
27.4961 TUSD |
27.7130 TUSD |
28.0069 TUSD |
| 2021-03-06 |
27.4223 TUSD |
3,025.9800 LINK |
27.9467 TUSD |
26.2545 TUSD |
26.7278 TUSD |
28.0236 TUSD |
| 2021-03-05 |
26.6899 TUSD |
5,466.0800 LINK |
27.5530 TUSD |
25.7492 TUSD |
26.1686 TUSD |
28.0322 TUSD |
| 2021-03-04 |
28.7741 TUSD |
4,655.7600 LINK |
29.8080 TUSD |
27.2104 TUSD |
27.6218 TUSD |
27.6218 TUSD |
| 2021-03-03 |
30.6363 TUSD |
8,505.9600 LINK |
28.3275 TUSD |
28.2641 TUSD |
28.6698 TUSD |
30.1203 TUSD |
| 2021-03-02 |
28.8556 TUSD |
4,273.4500 LINK |
27.8289 TUSD |
27.1941 TUSD |
27.8096 TUSD |
28.5139 TUSD |
| 2021-03-01 |
26.1478 TUSD |
4,343.0600 LINK |
24.7536 TUSD |
24.7536 TUSD |
25.0277 TUSD |
27.2680 TUSD |