Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0197 ETH |
373,690.0000 LINK |
0.0207 ETH |
0.0191 ETH |
0.0207 ETH |
0.0191 ETH |
| 2020-03-05 |
0.0207 ETH |
544,042.0000 LINK |
0.0207 ETH |
0.0202 ETH |
0.0214 ETH |
0.0207 ETH |
| 2020-03-04 |
0.0212 ETH |
789,014.0000 LINK |
0.0205 ETH |
0.0204 ETH |
0.0221 ETH |
0.0207 ETH |
| 2020-03-03 |
0.0194 ETH |
715,755.0000 LINK |
0.0183 ETH |
0.0181 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-03-02 |
0.0183 ETH |
412,389.0000 LINK |
0.0178 ETH |
0.0175 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-03-01 |
0.0182 ETH |
476,855.0000 LINK |
0.0187 ETH |
0.0175 ETH |
0.0189 ETH |
0.0177 ETH |
| 2020-02-29 |
0.0187 ETH |
641,383.0000 LINK |
0.0184 ETH |
0.0180 ETH |
0.0192 ETH |
0.0187 ETH |
| 2020-02-28 |
0.0178 ETH |
873,720.0000 LINK |
0.0174 ETH |
0.0172 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-02-27 |
0.0170 ETH |
979,092.0000 LINK |
0.0160 ETH |
0.0158 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-02-26 |
0.0154 ETH |
931,399.0000 LINK |
0.0142 ETH |
0.0139 ETH |
0.0169 ETH |
0.0160 ETH |
| 2020-02-25 |
0.0144 ETH |
657,727.0000 LINK |
0.0148 ETH |
0.0140 ETH |
0.0150 ETH |
0.0141 ETH |
| 2020-02-24 |
0.0151 ETH |
265,838.0000 LINK |
0.0154 ETH |
0.0146 ETH |
0.0156 ETH |
0.0148 ETH |
| 2020-02-23 |
0.0158 ETH |
139,873.0000 LINK |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-02-22 |
0.0159 ETH |
294,942.0000 LINK |
0.0161 ETH |
0.0155 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0166 ETH |
253,496.0000 LINK |
0.0166 ETH |
0.0160 ETH |
0.0171 ETH |
0.0161 ETH |
| 2020-02-20 |
0.0166 ETH |
338,832.0000 LINK |
0.0170 ETH |
0.0161 ETH |
0.0171 ETH |
0.0166 ETH |
| 2020-02-19 |
0.0168 ETH |
444,331.0000 LINK |
0.0161 ETH |
0.0160 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-02-18 |
0.0162 ETH |
425,360.0000 LINK |
0.0161 ETH |
0.0155 ETH |
0.0169 ETH |
0.0161 ETH |
| 2020-02-17 |
0.0166 ETH |
618,285.0000 LINK |
0.0172 ETH |
0.0157 ETH |
0.0177 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0172 ETH |
711,260.0000 LINK |
0.0163 ETH |
0.0161 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-02-15 |
0.0161 ETH |
606,075.0000 LINK |
0.0156 ETH |
0.0154 ETH |
0.0170 ETH |
0.0163 ETH |
| 2020-02-14 |
0.0154 ETH |
584,766.0000 LINK |
0.0144 ETH |
0.0143 ETH |
0.0161 ETH |
0.0156 ETH |
| 2020-02-13 |
0.0147 ETH |
365,304.0000 LINK |
0.0150 ETH |
0.0144 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-02-12 |
0.0158 ETH |
864,222.0000 LINK |
0.0169 ETH |
0.0145 ETH |
0.0171 ETH |
0.0150 ETH |
| 2020-02-11 |
0.0162 ETH |
536,430.0000 LINK |
0.0152 ETH |
0.0152 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-02-10 |
0.0152 ETH |
246,130.0000 LINK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-02-09 |
0.0148 ETH |
344,909.0000 LINK |
0.0153 ETH |
0.0144 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-02-08 |
0.0150 ETH |
430,606.0000 LINK |
0.0148 ETH |
0.0144 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-02-07 |
0.0146 ETH |
866,395.0000 LINK |
0.0135 ETH |
0.0133 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-02-06 |
0.0137 ETH |
167,084.0000 LINK |
0.0139 ETH |
0.0135 ETH |
0.0141 ETH |
0.0135 ETH |
| 2020-02-05 |
0.0143 ETH |
208,123.0000 LINK |
0.0145 ETH |
0.0138 ETH |
0.0147 ETH |
0.0139 ETH |
| 2020-02-04 |
0.0145 ETH |
116,928.0000 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-02-03 |
0.0147 ETH |
186,262.0000 LINK |
0.0150 ETH |
0.0132 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-02-02 |
0.0151 ETH |
153,638.0000 LINK |
0.0155 ETH |
0.0148 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-02-01 |
0.0154 ETH |
94,015.0000 LINK |
0.0157 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-01-31 |
0.0158 ETH |
86,740.0000 LINK |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-01-30 |
0.0162 ETH |
253,740.0000 LINK |
0.0160 ETH |
0.0156 ETH |
0.0167 ETH |
0.0158 ETH |
| 2020-01-29 |
0.0155 ETH |
290,339.0000 LINK |
0.0151 ETH |
0.0150 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-01-28 |
0.0152 ETH |
137,132.0000 LINK |
0.0154 ETH |
0.0150 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-01-27 |
0.0155 ETH |
122,305.0000 LINK |
0.0154 ETH |
0.0152 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-01-26 |
0.0153 ETH |
85,082.0000 LINK |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-01-25 |
0.0154 ETH |
110,502.0000 LINK |
0.0154 ETH |
0.0151 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-01-24 |
0.0154 ETH |
194,495.0000 LINK |
0.0151 ETH |
0.0149 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-01-23 |
0.0153 ETH |
244,512.0000 LINK |
0.0157 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-01-22 |
0.0158 ETH |
67,600.0000 LINK |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-01-21 |
0.0160 ETH |
150,235.0000 LINK |
0.0161 ETH |
0.0156 ETH |
0.0165 ETH |
0.0158 ETH |
| 2020-01-20 |
0.0160 ETH |
176,021.0000 LINK |
0.0157 ETH |
0.0155 ETH |
0.0164 ETH |
0.0161 ETH |
| 2020-01-19 |
0.0158 ETH |
274,188.0000 LINK |
0.0159 ETH |
0.0155 ETH |
0.0162 ETH |
0.0157 ETH |
| 2020-01-18 |
0.0157 ETH |
331,021.0000 LINK |
0.0159 ETH |
0.0152 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-01-17 |
0.0160 ETH |
543,773.0000 LINK |
0.0152 ETH |
0.0151 ETH |
0.0166 ETH |
0.0159 ETH |