Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0198 ETH |
218,483.0000 LINK |
0.0201 ETH |
0.0194 ETH |
0.0202 ETH |
0.0195 ETH |
| 2020-04-24 |
0.0204 ETH |
200,646.0000 LINK |
0.0202 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-04-23 |
0.0202 ETH |
200,562.0000 LINK |
0.0201 ETH |
0.0199 ETH |
0.0204 ETH |
0.0202 ETH |
| 2020-04-22 |
0.0203 ETH |
185,381.0000 LINK |
0.0203 ETH |
0.0200 ETH |
0.0207 ETH |
0.0202 ETH |
| 2020-04-21 |
0.0203 ETH |
197,052.0000 LINK |
0.0202 ETH |
0.0201 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-04-20 |
0.0203 ETH |
347,287.0000 LINK |
0.0199 ETH |
0.0199 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-04-19 |
0.0201 ETH |
343,301.0000 LINK |
0.0202 ETH |
0.0197 ETH |
0.0204 ETH |
0.0199 ETH |
| 2020-04-18 |
0.0203 ETH |
272,109.0000 LINK |
0.0202 ETH |
0.0200 ETH |
0.0207 ETH |
0.0202 ETH |
| 2020-04-17 |
0.0203 ETH |
234,974.0000 LINK |
0.0202 ETH |
0.0200 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-16 |
0.0198 ETH |
367,316.0000 LINK |
0.0204 ETH |
0.0191 ETH |
0.0205 ETH |
0.0202 ETH |
| 2020-04-15 |
0.0204 ETH |
283,661.0000 LINK |
0.0206 ETH |
0.0200 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-04-14 |
0.0210 ETH |
428,369.0000 LINK |
0.0216 ETH |
0.0202 ETH |
0.0217 ETH |
0.0206 ETH |
| 2020-04-13 |
0.0219 ETH |
502,787.0000 LINK |
0.0215 ETH |
0.0211 ETH |
0.0226 ETH |
0.0216 ETH |
| 2020-04-12 |
0.0213 ETH |
681,582.0000 LINK |
0.0208 ETH |
0.0203 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-04-11 |
0.0207 ETH |
866,813.0000 LINK |
0.0204 ETH |
0.0199 ETH |
0.0214 ETH |
0.0208 ETH |
| 2020-04-10 |
0.0197 ETH |
981,011.0000 LINK |
0.0195 ETH |
0.0187 ETH |
0.0209 ETH |
0.0204 ETH |
| 2020-04-09 |
0.0195 ETH |
1,312,138.0000 LINK |
0.0183 ETH |
0.0182 ETH |
0.0203 ETH |
0.0195 ETH |
| 2020-04-08 |
0.0177 ETH |
809,906.0000 LINK |
0.0166 ETH |
0.0163 ETH |
0.0190 ETH |
0.0183 ETH |
| 2020-04-07 |
0.0160 ETH |
1,052,791.0000 LINK |
0.0149 ETH |
0.0148 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-04-06 |
0.0152 ETH |
332,385.0000 LINK |
0.0159 ETH |
0.0148 ETH |
0.0160 ETH |
0.0149 ETH |
| 2020-04-05 |
0.0159 ETH |
39,061.0000 LINK |
0.0161 ETH |
0.0158 ETH |
0.0161 ETH |
0.0159 ETH |
| 2020-04-04 |
0.0161 ETH |
174,034.0000 LINK |
0.0163 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-04-03 |
0.0163 ETH |
250,815.0000 LINK |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-02 |
0.0165 ETH |
258,525.0000 LINK |
0.0168 ETH |
0.0161 ETH |
0.0170 ETH |
0.0162 ETH |
| 2020-04-01 |
0.0169 ETH |
254,260.0000 LINK |
0.0171 ETH |
0.0165 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-03-31 |
0.0166 ETH |
400,226.0000 LINK |
0.0162 ETH |
0.0161 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-03-30 |
0.0162 ETH |
152,284.0000 LINK |
0.0161 ETH |
0.0160 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-03-29 |
0.0163 ETH |
110,331.0000 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-03-28 |
0.0163 ETH |
211,997.0000 LINK |
0.0163 ETH |
0.0161 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-03-27 |
0.0166 ETH |
212,482.0000 LINK |
0.0167 ETH |
0.0161 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-03-26 |
0.0166 ETH |
235,695.0000 LINK |
0.0166 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2020-03-25 |
0.0165 ETH |
354,367.0000 LINK |
0.0167 ETH |
0.0163 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-03-24 |
0.0166 ETH |
692,123.0000 LINK |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-03-23 |
0.0164 ETH |
674,151.0000 LINK |
0.0163 ETH |
0.0159 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-03-22 |
0.0165 ETH |
585,686.0000 LINK |
0.0172 ETH |
0.0159 ETH |
0.0172 ETH |
0.0163 ETH |
| 2020-03-21 |
0.0169 ETH |
367,028.0000 LINK |
0.0170 ETH |
0.0167 ETH |
0.0173 ETH |
0.0172 ETH |
| 2020-03-20 |
0.0171 ETH |
1,215,439.0000 LINK |
0.0165 ETH |
0.0163 ETH |
0.0179 ETH |
0.0170 ETH |
| 2020-03-19 |
0.0168 ETH |
1,234,168.0000 LINK |
0.0165 ETH |
0.0163 ETH |
0.0175 ETH |
0.0165 ETH |
| 2020-03-18 |
0.0163 ETH |
883,741.0000 LINK |
0.0161 ETH |
0.0159 ETH |
0.0167 ETH |
0.0165 ETH |
| 2020-03-17 |
0.0166 ETH |
1,144,914.0000 LINK |
0.0161 ETH |
0.0158 ETH |
0.0174 ETH |
0.0161 ETH |
| 2020-03-16 |
0.0159 ETH |
1,645,594.0000 LINK |
0.0169 ETH |
0.0151 ETH |
0.0169 ETH |
0.0161 ETH |
| 2020-03-15 |
0.0174 ETH |
962,831.0000 LINK |
0.0175 ETH |
0.0167 ETH |
0.0180 ETH |
0.0169 ETH |
| 2020-03-14 |
0.0179 ETH |
933,511.0000 LINK |
0.0181 ETH |
0.0170 ETH |
0.0187 ETH |
0.0175 ETH |
| 2020-03-13 |
0.0178 ETH |
3,323,938.0000 LINK |
0.0185 ETH |
0.0151 ETH |
0.0200 ETH |
0.0182 ETH |
| 2020-03-12 |
0.0181 ETH |
3,551,821.0000 LINK |
0.0196 ETH |
0.0165 ETH |
0.0197 ETH |
0.0185 ETH |
| 2020-03-11 |
0.0198 ETH |
753,565.0000 LINK |
0.0203 ETH |
0.0192 ETH |
0.0204 ETH |
0.0196 ETH |
| 2020-03-10 |
0.0202 ETH |
547,121.0000 LINK |
0.0204 ETH |
0.0196 ETH |
0.0207 ETH |
0.0203 ETH |
| 2020-03-09 |
0.0203 ETH |
1,250,284.0000 LINK |
0.0204 ETH |
0.0188 ETH |
0.0211 ETH |
0.0204 ETH |
| 2020-03-08 |
0.0195 ETH |
871,756.0000 LINK |
0.0183 ETH |
0.0179 ETH |
0.0209 ETH |
0.0203 ETH |
| 2020-03-07 |
0.0187 ETH |
388,325.0000 LINK |
0.0191 ETH |
0.0182 ETH |
0.0192 ETH |
0.0183 ETH |