Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0070 ETH |
30,296.0300 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2023-11-27 |
0.0071 ETH |
26,012.9400 LINK |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-26 |
0.0072 ETH |
38,163.1000 LINK |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2023-11-25 |
0.0071 ETH |
27,830.8100 LINK |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0071 ETH |
| 2023-11-24 |
0.0069 ETH |
40,073.0100 LINK |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-23 |
0.0070 ETH |
39,034.9200 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2023-11-22 |
0.0070 ETH |
68,403.1900 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-21 |
0.0070 ETH |
53,499.6100 LINK |
0.0072 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-20 |
0.0074 ETH |
76,897.2900 LINK |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-19 |
0.0073 ETH |
65,312.8000 LINK |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
| 2023-11-18 |
0.0069 ETH |
33,823.2400 LINK |
0.0070 ETH |
0.0067 ETH |
0.0069 ETH |
0.0070 ETH |
| 2023-11-17 |
0.0069 ETH |
54,520.9800 LINK |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0070 ETH |
| 2023-11-16 |
0.0071 ETH |
74,313.3400 LINK |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-15 |
0.0073 ETH |
83,847.1500 LINK |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2023-11-14 |
0.0071 ETH |
104,235.7500 LINK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0071 ETH |
| 2023-11-13 |
0.0073 ETH |
92,357.3800 LINK |
0.0078 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-11-12 |
0.0078 ETH |
81,409.3300 LINK |
0.0080 ETH |
0.0076 ETH |
0.0077 ETH |
0.0078 ETH |
| 2023-11-11 |
0.0077 ETH |
141,382.9100 LINK |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0079 ETH |
| 2023-11-10 |
0.0071 ETH |
153,935.2600 LINK |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0074 ETH |
| 2023-11-09 |
0.0076 ETH |
190,767.6800 LINK |
0.0079 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-08 |
0.0074 ETH |
115,106.4100 LINK |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0078 ETH |
| 2023-11-07 |
0.0069 ETH |
72,435.6000 LINK |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-11-06 |
0.0066 ETH |
157,428.8500 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0069 ETH |
| 2023-11-05 |
0.0064 ETH |
117,115.9200 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-11-04 |
0.0062 ETH |
50,604.0700 LINK |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-11-03 |
0.0061 ETH |
86,601.1600 LINK |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0063 ETH |
| 2023-11-02 |
0.0062 ETH |
41,424.2700 LINK |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-11-01 |
0.0061 ETH |
74,953.4300 LINK |
0.0063 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-10-31 |
0.0064 ETH |
88,250.4200 LINK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-10-30 |
0.0063 ETH |
69,784.0400 LINK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-29 |
0.0062 ETH |
52,867.2100 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-10-28 |
0.0063 ETH |
81,604.6000 LINK |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-10-27 |
0.0062 ETH |
161,393.8900 LINK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-10-26 |
0.0060 ETH |
98,695.1700 LINK |
0.0062 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-10-25 |
0.0063 ETH |
170,809.8600 LINK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-10-24 |
0.0057 ETH |
180,278.4300 LINK |
0.0060 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2023-10-23 |
0.0062 ETH |
360,494.4200 LINK |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-10-22 |
0.0058 ETH |
269,351.4200 LINK |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0061 ETH |
| 2023-10-21 |
0.0053 ETH |
159,131.9000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0055 ETH |
| 2023-10-20 |
0.0047 ETH |
22,060.4300 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-19 |
0.0047 ETH |
16,183.4800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-18 |
0.0047 ETH |
15,304.0900 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-17 |
0.0047 ETH |
13,911.4700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-16 |
0.0047 ETH |
35,056.1300 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-15 |
0.0047 ETH |
23,423.1800 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-10-14 |
0.0047 ETH |
20,802.9100 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-13 |
0.0047 ETH |
30,372.0100 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-10-12 |
0.0047 ETH |
26,028.9400 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-10-11 |
0.0047 ETH |
27,389.0200 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-10-10 |
0.0046 ETH |
24,588.2100 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |