Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0046 ETH |
165,061.5800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-11-06 |
0.0044 ETH |
68,649.5100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-05 |
0.0045 ETH |
83,029.7600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-04 |
0.0044 ETH |
79,760.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2025-11-03 |
0.0043 ETH |
79,992.1200 LINK |
0.0045 ETH |
0.0040 ETH |
0.0042 ETH |
0.0043 ETH |
| 2025-11-02 |
0.0045 ETH |
35,461.6700 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-11-01 |
0.0045 ETH |
46,106.3800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-31 |
0.0045 ETH |
57,750.1200 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-10-30 |
0.0046 ETH |
116,028.3100 LINK |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-29 |
0.0046 ETH |
123,468.9800 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2025-10-28 |
0.0045 ETH |
59,476.3100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-10-27 |
0.0045 ETH |
36,965.8900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-26 |
0.0045 ETH |
44,023.4900 LINK |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-25 |
0.0046 ETH |
34,357.3700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-10-24 |
0.0045 ETH |
38,579.3400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2025-10-23 |
0.0045 ETH |
55,602.2900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-22 |
0.0046 ETH |
80,405.6700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-21 |
0.0046 ETH |
163,521.3500 LINK |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-20 |
0.0046 ETH |
203,673.7700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0047 ETH |
| 2025-10-19 |
0.0043 ETH |
18,191.2200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-18 |
0.0043 ETH |
29,111.6200 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-17 |
0.0043 ETH |
59,315.2200 LINK |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-10-16 |
0.0045 ETH |
42,498.7200 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-15 |
0.0046 ETH |
68,694.7000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-10-14 |
0.0047 ETH |
141,056.3700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-13 |
0.0047 ETH |
189,601.5700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-10-12 |
0.0046 ETH |
183,847.3600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-10-11 |
0.0046 ETH |
390,209.6000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-10-10 |
0.0046 ETH |
545,875.0900 LINK |
0.0050 ETH |
0.0023 ETH |
0.0044 ETH |
0.0046 ETH |
| 2025-10-09 |
0.0050 ETH |
60,541.0600 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-08 |
0.0049 ETH |
44,265.3900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-10-07 |
0.0049 ETH |
83,303.1600 LINK |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-10-06 |
0.0049 ETH |
105,124.1500 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2025-10-05 |
0.0049 ETH |
89,124.3900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-04 |
0.0049 ETH |
37,371.7300 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-10-03 |
0.0050 ETH |
55,232.0800 LINK |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-02 |
0.0051 ETH |
52,540.2500 LINK |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-10-01 |
0.0052 ETH |
64,229.1100 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-30 |
0.0051 ETH |
61,402.4800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-29 |
0.0052 ETH |
40,347.0100 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-09-28 |
0.0052 ETH |
54,857.5900 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-27 |
0.0052 ETH |
23,447.4200 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-26 |
0.0052 ETH |
45,766.1700 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-25 |
0.0052 ETH |
91,694.6000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-24 |
0.0052 ETH |
52,860.0200 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-23 |
0.0052 ETH |
59,352.6600 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-22 |
0.0051 ETH |
251,029.9300 LINK |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-09-21 |
0.0052 ETH |
43,893.6800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-20 |
0.0052 ETH |
35,967.6700 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-09-19 |
0.0054 ETH |
110,676.9100 LINK |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |