Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
0.0043 ETH |
77,047.5700 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-26 |
0.0043 ETH |
46,058.0100 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-25 |
0.0043 ETH |
158,835.0000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-24 |
0.0043 ETH |
30,567.5100 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-03-23 |
0.0042 ETH |
188,303.1200 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-22 |
0.0042 ETH |
32,528.5300 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-21 |
0.0042 ETH |
43,860.0000 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-20 |
0.0042 ETH |
55,389.8300 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-19 |
0.0042 ETH |
73,445.8300 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-18 |
0.0042 ETH |
46,683.7200 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-17 |
0.0042 ETH |
257,851.1700 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-16 |
0.0043 ETH |
101,437.2900 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-15 |
0.0044 ETH |
42,984.6400 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-14 |
0.0043 ETH |
19,287.5900 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2026-03-13 |
0.0044 ETH |
87,767.6200 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-03-12 |
0.0044 ETH |
42,688.7700 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-11 |
0.0044 ETH |
49,907.0100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-10 |
0.0044 ETH |
96,338.0800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-09 |
0.0044 ETH |
49,560.8100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-08 |
0.0044 ETH |
68,318.0500 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-07 |
0.0044 ETH |
25,661.4600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-06 |
0.0044 ETH |
33,378.8400 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-05 |
0.0044 ETH |
48,039.9100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-04 |
0.0044 ETH |
51,371.9800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-03 |
0.0044 ETH |
28,632.9100 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-02 |
0.0044 ETH |
55,981.9100 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-03-01 |
0.0045 ETH |
105,670.0200 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-28 |
0.0045 ETH |
70,534.2300 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-27 |
0.0045 ETH |
25,950.7800 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-26 |
0.0045 ETH |
73,747.5200 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-25 |
0.0045 ETH |
179,170.7400 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-02-24 |
0.0045 ETH |
57,585.2400 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-23 |
0.0044 ETH |
39,804.5600 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-02-22 |
0.0045 ETH |
43,146.9300 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-21 |
0.0045 ETH |
38,467.0700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-02-20 |
0.0045 ETH |
42,759.9000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2026-02-19 |
0.0044 ETH |
25,694.3800 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-18 |
0.0044 ETH |
82,135.0900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-17 |
0.0045 ETH |
33,173.0300 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2026-02-16 |
0.0045 ETH |
56,927.9200 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-02-15 |
0.0044 ETH |
33,278.0300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-02-14 |
0.0043 ETH |
31,530.4000 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2026-02-13 |
0.0043 ETH |
20,718.5800 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-12 |
0.0043 ETH |
30,241.5500 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-11 |
0.0043 ETH |
45,766.0400 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-02-10 |
0.0042 ETH |
70,802.7700 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-09 |
0.0042 ETH |
29,727.6100 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-08 |
0.0042 ETH |
36,101.4000 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-02-07 |
0.0043 ETH |
127,495.5300 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-02-06 |
0.0043 ETH |
117,907.9900 LINK |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |