Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0049 ETH |
120,958.4300 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-07-26 |
0.0049 ETH |
12,736.1800 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-25 |
0.0049 ETH |
24,131.1300 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-07-24 |
0.0049 ETH |
35,712.5600 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-23 |
0.0051 ETH |
73,188.8400 LINK |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-22 |
0.0052 ETH |
32,551.8100 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-21 |
0.0052 ETH |
60,041.4000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-20 |
0.0052 ETH |
47,037.9700 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-19 |
0.0051 ETH |
14,759.5000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-07-18 |
0.0051 ETH |
33,887.4600 LINK |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-17 |
0.0050 ETH |
33,899.6200 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2025-07-16 |
0.0051 ETH |
42,426.4400 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-15 |
0.0052 ETH |
38,651.9800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-14 |
0.0053 ETH |
18,787.8300 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-13 |
0.0052 ETH |
12,309.6300 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-07-12 |
0.0051 ETH |
10,341.4500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-11 |
0.0052 ETH |
18,282.2000 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-10 |
0.0052 ETH |
31,708.2700 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-09 |
0.0053 ETH |
31,024.3700 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-08 |
0.0053 ETH |
11,144.9900 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-07-07 |
0.0053 ETH |
11,950.0600 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-06 |
0.0053 ETH |
5,123.4500 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-07-05 |
0.0052 ETH |
19,560.4500 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-04 |
0.0052 ETH |
7,248.8900 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-03 |
0.0053 ETH |
10,171.5200 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-02 |
0.0053 ETH |
17,623.3500 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-01 |
0.0054 ETH |
12,381.2100 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-06-30 |
0.0054 ETH |
12,834.3200 LINK |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-29 |
0.0055 ETH |
4,652.9000 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-28 |
0.0054 ETH |
6,782.5700 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-27 |
0.0054 ETH |
10,353.9300 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-06-26 |
0.0054 ETH |
8,106.5800 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-25 |
0.0054 ETH |
15,973.5400 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-24 |
0.0055 ETH |
27,763.7500 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-23 |
0.0053 ETH |
18,988.3300 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-06-22 |
0.0052 ETH |
32,825.3500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-21 |
0.0052 ETH |
15,795.4500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-06-20 |
0.0052 ETH |
9,896.4400 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-06-19 |
0.0052 ETH |
13,421.5000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-18 |
0.0051 ETH |
12,853.8100 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-06-17 |
0.0052 ETH |
21,166.9800 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-16 |
0.0052 ETH |
10,279.2000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-06-15 |
0.0052 ETH |
5,775.3100 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-14 |
0.0052 ETH |
5,654.8500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-13 |
0.0052 ETH |
43,613.0600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-12 |
0.0052 ETH |
17,696.2800 LINK |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-11 |
0.0055 ETH |
28,292.2400 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-10 |
0.0055 ETH |
22,722.2400 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-06-09 |
0.0055 ETH |
13,799.5800 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-08 |
0.0055 ETH |
6,773.4800 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |