Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0053 ETH |
11,144.9900 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-07-07 |
0.0053 ETH |
11,950.0600 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-06 |
0.0053 ETH |
5,123.4500 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-07-05 |
0.0052 ETH |
19,560.4500 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-04 |
0.0052 ETH |
7,248.8900 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-03 |
0.0053 ETH |
10,171.5200 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-02 |
0.0053 ETH |
17,623.3500 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-01 |
0.0054 ETH |
12,381.2100 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-06-30 |
0.0054 ETH |
12,834.3200 LINK |
0.0055 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-29 |
0.0055 ETH |
4,652.9000 LINK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-28 |
0.0054 ETH |
6,782.5700 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-27 |
0.0054 ETH |
10,353.9300 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-06-26 |
0.0054 ETH |
8,106.5800 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-25 |
0.0054 ETH |
15,973.5400 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-24 |
0.0055 ETH |
27,763.7500 LINK |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-23 |
0.0053 ETH |
18,988.3300 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-06-22 |
0.0052 ETH |
32,825.3500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-21 |
0.0052 ETH |
15,795.4500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-06-20 |
0.0052 ETH |
9,896.4400 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-06-19 |
0.0052 ETH |
13,421.5000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-18 |
0.0051 ETH |
12,853.8100 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-06-17 |
0.0052 ETH |
21,166.9800 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-16 |
0.0052 ETH |
10,279.2000 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2025-06-15 |
0.0052 ETH |
5,775.3100 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-14 |
0.0052 ETH |
5,654.8500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-13 |
0.0052 ETH |
43,613.0600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-12 |
0.0052 ETH |
17,696.2800 LINK |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-06-11 |
0.0055 ETH |
28,292.2400 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-10 |
0.0055 ETH |
22,722.2400 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2025-06-09 |
0.0055 ETH |
13,799.5800 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-08 |
0.0055 ETH |
6,773.4800 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-06-07 |
0.0055 ETH |
20,445.0700 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-06-06 |
0.0054 ETH |
26,720.8100 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-06-05 |
0.0053 ETH |
24,410.9800 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-04 |
0.0054 ETH |
21,884.3500 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-06-03 |
0.0054 ETH |
16,808.4300 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-02 |
0.0055 ETH |
9,668.3000 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-06-01 |
0.0055 ETH |
28,760.0300 LINK |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-31 |
0.0055 ETH |
35,371.8100 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2025-05-30 |
0.0056 ETH |
35,112.8100 LINK |
0.0057 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-05-29 |
0.0058 ETH |
27,123.3100 LINK |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2025-05-28 |
0.0060 ETH |
20,213.3700 LINK |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2025-05-27 |
0.0060 ETH |
27,793.8000 LINK |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2025-05-26 |
0.0061 ETH |
37,579.5000 LINK |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-05-25 |
0.0060 ETH |
24,950.4600 LINK |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-05-24 |
0.0061 ETH |
28,666.2700 LINK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-05-23 |
0.0063 ETH |
34,916.5900 LINK |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-05-22 |
0.0063 ETH |
23,733.3300 LINK |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-05-21 |
0.0063 ETH |
36,672.3800 LINK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-05-20 |
0.0063 ETH |
22,351.7400 LINK |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |