Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
0.0045 ETH |
21,891.3600 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-05-15 |
0.0046 ETH |
19,432.2100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-14 |
0.0046 ETH |
39,330.6300 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2026-05-13 |
0.0046 ETH |
44,439.4100 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-12 |
0.0045 ETH |
7,855.0000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-11 |
0.0045 ETH |
11,109.5700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-10 |
0.0045 ETH |
34,511.5000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2026-05-09 |
0.0045 ETH |
47,223.2500 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2026-05-08 |
0.0044 ETH |
29,930.8500 LINK |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2026-05-07 |
0.0043 ETH |
8,116.2000 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2026-05-06 |
0.0042 ETH |
16,037.4500 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2026-05-05 |
0.0041 ETH |
29,289.3200 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-05-04 |
0.0040 ETH |
32,235.9500 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-05-03 |
0.0039 ETH |
13,255.6900 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-05-02 |
0.0040 ETH |
13,862.2300 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-05-01 |
0.0040 ETH |
9,721.2400 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-30 |
0.0040 ETH |
42,554.1400 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-29 |
0.0040 ETH |
6,834.4400 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-28 |
0.0040 ETH |
3,645.3100 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-27 |
0.0040 ETH |
7,303.5300 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-26 |
0.0040 ETH |
6,123.3500 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-25 |
0.0040 ETH |
2,694.9800 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-24 |
0.0040 ETH |
20,304.0800 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-04-23 |
0.0040 ETH |
10,480.2200 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-04-22 |
0.0040 ETH |
23,961.6700 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-21 |
0.0040 ETH |
11,271.3600 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-20 |
0.0040 ETH |
9,563.2000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-19 |
0.0040 ETH |
27,337.7900 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2026-04-18 |
0.0040 ETH |
9,510.4500 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-17 |
0.0040 ETH |
11,565.6300 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-16 |
0.0040 ETH |
19,244.9400 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2026-04-15 |
0.0039 ETH |
10,364.5500 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-14 |
0.0039 ETH |
27,068.7300 LINK |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2026-04-13 |
0.0040 ETH |
69,937.6200 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-04-12 |
0.0040 ETH |
7,888.2100 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-11 |
0.0040 ETH |
17,704.1700 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-04-10 |
0.0041 ETH |
6,310.4900 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-04-09 |
0.0041 ETH |
81,652.3300 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2026-04-08 |
0.0041 ETH |
18,060.0000 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2026-04-07 |
0.0042 ETH |
50,486.4700 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-04-06 |
0.0042 ETH |
21,518.6500 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-04-05 |
0.0042 ETH |
18,446.8400 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-04-04 |
0.0042 ETH |
10,548.0100 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-04-03 |
0.0042 ETH |
15,673.0800 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-04-02 |
0.0042 ETH |
30,359.2600 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-04-01 |
0.0042 ETH |
25,419.7500 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-31 |
0.0042 ETH |
27,970.2400 LINK |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-30 |
0.0043 ETH |
31,892.2100 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2026-03-29 |
0.0042 ETH |
117,475.9300 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2026-03-28 |
0.0043 ETH |
29,907.4600 LINK |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |