Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2024-03-05 0.0054 ETH 67,503.6300 LINK 0.0056 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2024-03-04 0.0057 ETH 22,608.6700 LINK 0.0059 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2024-03-03 0.0060 ETH 47,989.1300 LINK 0.0063 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2024-03-02 0.0062 ETH 165,848.9200 LINK 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0063 ETH
2024-03-01 0.0058 ETH 21,083.3800 LINK 0.0058 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2024-02-29 0.0058 ETH 54,294.6400 LINK 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2024-02-28 0.0059 ETH 103,315.6700 LINK 0.0059 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2024-02-27 0.0059 ETH 30,654.2400 LINK 0.0060 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2024-02-26 0.0060 ETH 36,753.8300 LINK 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2024-02-25 0.0061 ETH 16,319.9900 LINK 0.0062 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2024-02-24 0.0062 ETH 12,465.2600 LINK 0.0061 ETH 0.0061 ETH 0.0062 ETH 0.0062 ETH
2024-02-23 0.0061 ETH 32,457.0200 LINK 0.0061 ETH 0.0060 ETH 0.0061 ETH 0.0061 ETH
2024-02-22 0.0062 ETH 15,954.5100 LINK 0.0063 ETH 0.0061 ETH 0.0061 ETH 0.0061 ETH
2024-02-21 0.0063 ETH 32,401.7100 LINK 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2024-02-20 0.0066 ETH 34,185.3700 LINK 0.0067 ETH 0.0064 ETH 0.0065 ETH 0.0064 ETH
2024-02-19 0.0069 ETH 60,190.8600 LINK 0.0070 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2024-02-18 0.0071 ETH 19,647.6400 LINK 0.0072 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2024-02-17 0.0071 ETH 31,219.8600 LINK 0.0070 ETH 0.0069 ETH 0.0070 ETH 0.0072 ETH
2024-02-16 0.0070 ETH 35,724.5900 LINK 0.0071 ETH 0.0069 ETH 0.0070 ETH 0.0070 ETH
2024-02-15 0.0071 ETH 38,245.2000 LINK 0.0073 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2024-02-14 0.0074 ETH 34,016.3100 LINK 0.0075 ETH 0.0072 ETH 0.0073 ETH 0.0073 ETH
2024-02-13 0.0075 ETH 44,513.0200 LINK 0.0077 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2024-02-12 0.0081 ETH 97,792.2900 LINK 0.0080 ETH 0.0077 ETH 0.0078 ETH 0.0077 ETH
2024-02-11 0.0080 ETH 89,365.5700 LINK 0.0076 ETH 0.0075 ETH 0.0076 ETH 0.0080 ETH
2024-02-10 0.0074 ETH 27,905.5900 LINK 0.0074 ETH 0.0073 ETH 0.0073 ETH 0.0076 ETH
2024-02-09 0.0074 ETH 38,144.1900 LINK 0.0075 ETH 0.0073 ETH 0.0073 ETH 0.0074 ETH
2024-02-08 0.0077 ETH 40,993.0100 LINK 0.0078 ETH 0.0074 ETH 0.0075 ETH 0.0075 ETH
2024-02-07 0.0077 ETH 56,845.4400 LINK 0.0077 ETH 0.0076 ETH 0.0077 ETH 0.0078 ETH
2024-02-06 0.0080 ETH 44,520.2700 LINK 0.0083 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2024-02-05 0.0082 ETH 91,668.3900 LINK 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0083 ETH
2024-02-04 0.0079 ETH 187,600.5800 LINK 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0080 ETH
2024-02-03 0.0077 ETH 38,608.0900 LINK 0.0077 ETH 0.0075 ETH 0.0076 ETH 0.0077 ETH
2024-02-02 0.0078 ETH 138,704.7500 LINK 0.0075 ETH 0.0075 ETH 0.0077 ETH 0.0077 ETH
2024-02-01 0.0072 ETH 71,794.3000 LINK 0.0068 ETH 0.0067 ETH 0.0068 ETH 0.0074 ETH
2024-01-31 0.0067 ETH 27,807.5100 LINK 0.0066 ETH 0.0066 ETH 0.0067 ETH 0.0068 ETH
2024-01-30 0.0066 ETH 22,025.6500 LINK 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0066 ETH
2024-01-29 0.0065 ETH 22,788.4500 LINK 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0065 ETH
2024-01-28 0.0064 ETH 13,687.8300 LINK 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0064 ETH
2024-01-27 0.0063 ETH 5,944.5900 LINK 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2024-01-26 0.0063 ETH 11,763.6100 LINK 0.0062 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2024-01-25 0.0062 ETH 12,815.3400 LINK 0.0064 ETH 0.0062 ETH 0.0062 ETH 0.0062 ETH
2024-01-24 0.0063 ETH 14,978.9400 LINK 0.0064 ETH 0.0063 ETH 0.0063 ETH 0.0064 ETH
2024-01-23 0.0063 ETH 28,368.6000 LINK 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0064 ETH
2024-01-22 0.0064 ETH 45,079.9000 LINK 0.0063 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2024-01-21 0.0063 ETH 10,575.5500 LINK 0.0064 ETH 0.0062 ETH 0.0063 ETH 0.0063 ETH
2024-01-20 0.0065 ETH 44,057.3300 LINK 0.0065 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2024-01-19 0.0061 ETH 58,530.9800 LINK 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0065 ETH
2024-01-18 0.0060 ETH 32,452.5300 LINK 0.0062 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2024-01-17 0.0062 ETH 60,092.4800 LINK 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0062 ETH
2024-01-16 0.0059 ETH 16,346.6200 LINK 0.0061 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH