Crypto exchange Binance

Market ChainLink (LINK) / Ethereum (ETH)

Identifier on Binance: LINKETH
Date Price Volume Open Low High Close
2022-03-23 0.0052 ETH 109,397.6100 LINK 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-03-22 0.0052 ETH 130,187.2800 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-03-21 0.0051 ETH 95,508.6400 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0052 ETH
2022-03-20 0.0051 ETH 89,697.5100 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-03-19 0.0051 ETH 97,682.2000 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-03-18 0.0052 ETH 130,642.2500 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-03-17 0.0053 ETH 137,613.3500 LINK 0.0053 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-03-16 0.0052 ETH 162,329.0100 LINK 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0053 ETH
2022-03-15 0.0052 ETH 93,677.3500 LINK 0.0052 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
2022-03-14 0.0051 ETH 93,968.2200 LINK 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0052 ETH
2022-03-13 0.0051 ETH 80,114.6300 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-12 0.0051 ETH 70,974.4300 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-03-11 0.0051 ETH 172,976.5800 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-10 0.0051 ETH 104,431.6900 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-09 0.0051 ETH 131,269.2100 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-08 0.0051 ETH 114,357.3600 LINK 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-07 0.0051 ETH 130,854.0300 LINK 0.0052 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-03-06 0.0052 ETH 51,392.5900 LINK 0.0053 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-03-05 0.0053 ETH 66,436.8700 LINK 0.0052 ETH 0.0052 ETH 0.0052 ETH 0.0053 ETH
2022-03-04 0.0053 ETH 119,286.3600 LINK 0.0053 ETH 0.0052 ETH 0.0052 ETH 0.0052 ETH
2022-03-03 0.0052 ETH 101,933.6600 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0053 ETH
2022-03-02 0.0052 ETH 150,380.3900 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-03-01 0.0052 ETH 149,281.3400 LINK 0.0052 ETH 0.0051 ETH 0.0051 ETH 0.0051 ETH
2022-02-28 0.0052 ETH 147,247.6700 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-02-27 0.0052 ETH 107,189.3800 LINK 0.0053 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-02-26 0.0052 ETH 113,055.4800 LINK 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0053 ETH
2022-02-25 0.0051 ETH 140,472.5600 LINK 0.0051 ETH 0.0051 ETH 0.0051 ETH 0.0052 ETH
2022-02-24 0.0050 ETH 439,829.8300 LINK 0.0052 ETH 0.0049 ETH 0.0050 ETH 0.0051 ETH
2022-02-23 0.0053 ETH 124,770.1500 LINK 0.0053 ETH 0.0051 ETH 0.0052 ETH 0.0052 ETH
2022-02-22 0.0053 ETH 141,995.3200 LINK 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-02-21 0.0054 ETH 135,667.4300 LINK 0.0056 ETH 0.0053 ETH 0.0053 ETH 0.0053 ETH
2022-02-20 0.0056 ETH 82,873.9300 LINK 0.0056 ETH 0.0055 ETH 0.0055 ETH 0.0056 ETH
2022-02-19 0.0055 ETH 81,856.0600 LINK 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0056 ETH
2022-02-18 0.0055 ETH 106,257.4500 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0055 ETH
2022-02-17 0.0054 ETH 125,636.6200 LINK 0.0055 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2022-02-16 0.0054 ETH 137,384.1400 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0055 ETH
2022-02-15 0.0054 ETH 150,520.6200 LINK 0.0054 ETH 0.0054 ETH 0.0054 ETH 0.0054 ETH
2022-02-14 0.0054 ETH 95,058.7200 LINK 0.0054 ETH 0.0053 ETH 0.0053 ETH 0.0054 ETH
2022-02-13 0.0055 ETH 62,092.1400 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-12 0.0056 ETH 152,300.9200 LINK 0.0055 ETH 0.0054 ETH 0.0055 ETH 0.0055 ETH
2022-02-11 0.0057 ETH 152,279.2900 LINK 0.0057 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2022-02-10 0.0057 ETH 110,580.4700 LINK 0.0058 ETH 0.0056 ETH 0.0057 ETH 0.0057 ETH
2022-02-09 0.0058 ETH 90,572.8500 LINK 0.0059 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-02-08 0.0059 ETH 132,781.5100 LINK 0.0060 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2022-02-07 0.0061 ETH 257,865.1000 LINK 0.0059 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2022-02-06 0.0059 ETH 83,274.5200 LINK 0.0059 ETH 0.0058 ETH 0.0058 ETH 0.0059 ETH
2022-02-05 0.0059 ETH 139,039.9200 LINK 0.0058 ETH 0.0058 ETH 0.0059 ETH 0.0059 ETH
2022-02-04 0.0058 ETH 140,476.1400 LINK 0.0060 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2022-02-03 0.0060 ETH 123,283.5800 LINK 0.0059 ETH 0.0058 ETH 0.0059 ETH 0.0060 ETH
2022-02-02 0.0061 ETH 132,171.4200 LINK 0.0061 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH