Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0045 ETH |
21,882.9100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-04-17 |
0.0044 ETH |
19,189.2600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-16 |
0.0043 ETH |
20,978.3300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-15 |
0.0045 ETH |
40,948.2400 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-14 |
0.0044 ETH |
37,831.2900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-04-13 |
0.0044 ETH |
188,275.7200 LINK |
0.0047 ETH |
0.0041 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-12 |
0.0047 ETH |
155,126.4000 LINK |
0.0050 ETH |
0.0042 ETH |
0.0045 ETH |
0.0047 ETH |
| 2024-04-11 |
0.0049 ETH |
22,124.8700 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2024-04-10 |
0.0049 ETH |
19,747.4900 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-04-09 |
0.0049 ETH |
73,990.0400 LINK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2024-04-08 |
0.0050 ETH |
47,051.9500 LINK |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-04-07 |
0.0052 ETH |
13,161.0800 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-04-06 |
0.0053 ETH |
21,861.7100 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-04-05 |
0.0053 ETH |
24,826.7500 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-04-04 |
0.0053 ETH |
23,760.6800 LINK |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-04-03 |
0.0054 ETH |
21,477.4500 LINK |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2024-04-02 |
0.0054 ETH |
115,157.6200 LINK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2024-04-01 |
0.0052 ETH |
22,317.0600 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-31 |
0.0053 ETH |
24,040.5400 LINK |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-30 |
0.0054 ETH |
20,674.3200 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-29 |
0.0054 ETH |
27,681.7200 LINK |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-03-28 |
0.0054 ETH |
42,405.9000 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-27 |
0.0055 ETH |
25,530.1400 LINK |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2024-03-26 |
0.0056 ETH |
41,392.0700 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
| 2024-03-25 |
0.0054 ETH |
46,272.9400 LINK |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-24 |
0.0054 ETH |
8,160.9400 LINK |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-23 |
0.0055 ETH |
13,216.7500 LINK |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-03-22 |
0.0054 ETH |
37,180.3700 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
| 2024-03-21 |
0.0053 ETH |
43,638.8400 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2024-03-20 |
0.0053 ETH |
67,709.8100 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-19 |
0.0052 ETH |
47,835.4300 LINK |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0053 ETH |
| 2024-03-18 |
0.0053 ETH |
53,870.4700 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-17 |
0.0051 ETH |
26,345.4400 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-03-16 |
0.0051 ETH |
36,226.7200 LINK |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-03-15 |
0.0052 ETH |
39,913.9900 LINK |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-14 |
0.0054 ETH |
86,701.0200 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0054 ETH |
| 2024-03-13 |
0.0051 ETH |
40,294.2900 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2024-03-12 |
0.0051 ETH |
38,454.0800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2024-03-11 |
0.0055 ETH |
109,790.7200 LINK |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-10 |
0.0054 ETH |
92,203.3500 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
| 2024-03-09 |
0.0051 ETH |
36,743.6400 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-03-08 |
0.0050 ETH |
30,762.7400 LINK |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2024-03-07 |
0.0053 ETH |
15,050.7200 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-03-06 |
0.0052 ETH |
57,806.8200 LINK |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0053 ETH |
| 2024-03-05 |
0.0054 ETH |
67,503.6300 LINK |
0.0056 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2024-03-04 |
0.0057 ETH |
22,608.6700 LINK |
0.0059 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2024-03-03 |
0.0060 ETH |
47,989.1300 LINK |
0.0063 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-03-02 |
0.0062 ETH |
165,848.9200 LINK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0063 ETH |
| 2024-03-01 |
0.0058 ETH |
21,083.3800 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-02-29 |
0.0058 ETH |
54,294.6400 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |