Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0053 ETH |
155,315.4100 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-26 |
0.0053 ETH |
207,002.4400 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2025-08-25 |
0.0054 ETH |
268,891.2000 LINK |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-08-24 |
0.0054 ETH |
262,066.3300 LINK |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2025-08-23 |
0.0055 ETH |
154,994.6400 LINK |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-22 |
0.0057 ETH |
367,308.1100 LINK |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2025-08-21 |
0.0060 ETH |
201,247.2900 LINK |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-08-20 |
0.0060 ETH |
412,661.6200 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0061 ETH |
| 2025-08-19 |
0.0058 ETH |
294,953.1900 LINK |
0.0060 ETH |
0.0056 ETH |
0.0057 ETH |
0.0058 ETH |
| 2025-08-18 |
0.0058 ETH |
506,557.1100 LINK |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
| 2025-08-17 |
0.0055 ETH |
280,909.8800 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0057 ETH |
| 2025-08-16 |
0.0050 ETH |
150,889.6100 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
| 2025-08-15 |
0.0049 ETH |
152,055.3800 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-08-14 |
0.0049 ETH |
285,049.3800 LINK |
0.0051 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-13 |
0.0051 ETH |
298,347.0900 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-12 |
0.0051 ETH |
336,372.8800 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-08-11 |
0.0051 ETH |
185,343.2700 LINK |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-08-10 |
0.0052 ETH |
339,868.2500 LINK |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-08-09 |
0.0050 ETH |
109,714.2500 LINK |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-08-08 |
0.0049 ETH |
80,206.0600 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2025-08-07 |
0.0046 ETH |
44,132.0400 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2025-08-06 |
0.0045 ETH |
10,888.6700 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-08-05 |
0.0046 ETH |
21,070.5800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-08-04 |
0.0046 ETH |
18,348.1900 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-08-03 |
0.0046 ETH |
7,398.6000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-08-02 |
0.0046 ETH |
13,220.1000 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-08-01 |
0.0046 ETH |
37,169.9600 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2025-07-31 |
0.0047 ETH |
21,030.6300 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-07-30 |
0.0046 ETH |
18,904.7400 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2025-07-29 |
0.0047 ETH |
28,140.7800 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-07-28 |
0.0049 ETH |
47,188.4400 LINK |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-07-27 |
0.0049 ETH |
120,958.4300 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2025-07-26 |
0.0049 ETH |
12,736.1800 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-25 |
0.0049 ETH |
24,131.1300 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2025-07-24 |
0.0049 ETH |
35,712.5600 LINK |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-07-23 |
0.0051 ETH |
73,188.8400 LINK |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-22 |
0.0052 ETH |
32,551.8100 LINK |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-21 |
0.0052 ETH |
60,041.4000 LINK |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2025-07-20 |
0.0052 ETH |
47,037.9700 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-19 |
0.0051 ETH |
14,759.5000 LINK |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2025-07-18 |
0.0051 ETH |
33,887.4600 LINK |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-17 |
0.0050 ETH |
33,899.6200 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2025-07-16 |
0.0051 ETH |
42,426.4400 LINK |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-07-15 |
0.0052 ETH |
38,651.9800 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-14 |
0.0053 ETH |
18,787.8300 LINK |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2025-07-13 |
0.0052 ETH |
12,309.6300 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2025-07-12 |
0.0051 ETH |
10,341.4500 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-07-11 |
0.0052 ETH |
18,282.2000 LINK |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-10 |
0.0052 ETH |
31,708.2700 LINK |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2025-07-09 |
0.0053 ETH |
31,024.3700 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |