Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0049 ETH |
25,308.3100 LINK |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-29 |
0.0049 ETH |
33,807.4200 LINK |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2024-05-28 |
0.0047 ETH |
29,859.4500 LINK |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-05-27 |
0.0045 ETH |
224,182.9900 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0048 ETH |
| 2024-05-26 |
0.0046 ETH |
32,981.3100 LINK |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-05-25 |
0.0046 ETH |
21,636.9800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-05-24 |
0.0047 ETH |
72,052.1900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-05-23 |
0.0043 ETH |
83,230.2500 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-05-22 |
0.0044 ETH |
20,751.1300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-21 |
0.0045 ETH |
69,198.7400 LINK |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-20 |
0.0051 ETH |
89,981.4400 LINK |
0.0054 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-19 |
0.0054 ETH |
52,948.5200 LINK |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2024-05-18 |
0.0052 ETH |
39,836.2000 LINK |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-17 |
0.0053 ETH |
97,240.2700 LINK |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2024-05-16 |
0.0051 ETH |
71,804.9800 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0052 ETH |
| 2024-05-15 |
0.0045 ETH |
9,654.9900 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-05-14 |
0.0046 ETH |
9,549.8500 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-05-13 |
0.0046 ETH |
9,615.7100 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-05-12 |
0.0046 ETH |
2,308.8600 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-11 |
0.0046 ETH |
4,851.1200 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-10 |
0.0047 ETH |
11,764.6900 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-09 |
0.0047 ETH |
9,918.6300 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-08 |
0.0046 ETH |
5,369.0700 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-05-07 |
0.0047 ETH |
5,891.2800 LINK |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-05-06 |
0.0047 ETH |
11,669.8000 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-05-05 |
0.0046 ETH |
4,725.8900 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-05-04 |
0.0046 ETH |
6,145.9000 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-05-03 |
0.0046 ETH |
5,760.7700 LINK |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-05-02 |
0.0045 ETH |
8,218.7200 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-05-01 |
0.0044 ETH |
15,016.0800 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-04-30 |
0.0044 ETH |
20,348.3300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-04-29 |
0.0044 ETH |
20,414.9500 LINK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-04-28 |
0.0043 ETH |
10,215.5000 LINK |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-04-27 |
0.0044 ETH |
14,749.2400 LINK |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-26 |
0.0047 ETH |
6,516.1400 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-25 |
0.0047 ETH |
6,652.0900 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-04-24 |
0.0047 ETH |
17,195.7600 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2024-04-23 |
0.0048 ETH |
39,646.3100 LINK |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-04-22 |
0.0049 ETH |
32,419.8000 LINK |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-04-21 |
0.0047 ETH |
7,655.4600 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-04-20 |
0.0047 ETH |
14,643.9800 LINK |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-04-19 |
0.0045 ETH |
13,924.5000 LINK |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-04-18 |
0.0045 ETH |
21,882.9100 LINK |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-04-17 |
0.0044 ETH |
19,189.2600 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-16 |
0.0043 ETH |
20,978.3300 LINK |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-15 |
0.0045 ETH |
40,948.2400 LINK |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-04-14 |
0.0044 ETH |
37,831.2900 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-04-13 |
0.0044 ETH |
188,275.7200 LINK |
0.0047 ETH |
0.0041 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-04-12 |
0.0047 ETH |
155,126.4000 LINK |
0.0050 ETH |
0.0042 ETH |
0.0045 ETH |
0.0047 ETH |
| 2024-04-11 |
0.0049 ETH |
22,124.8700 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |